DoubleZero
2Z · 美元计价
$0.02298
-3.20%
≈ ￥0.151668
(-$0.00)
更新于 2026-11-05 18:30:02
24H 最高$0.02508
24H 最低$0.02275
今日开盘$0.02374
24H 成交量$110.34万
流通市值$8,312.49万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
RAYRaydium
|
$1.7738 | $1.81 | $1.62 | $516.58万 | $4.66亿 | 9.16% |
| 263 |
SYNSynapse
|
$0.15423 | $0.15777 | $0.14997 | $61.09万 | $3,367.73万 | -1.31% |
| 390 |
HOODBHOODB
|
$87.37 | $88.84 | $83.67 | $33.94万 | — | 1.22% |
| 41 |
KORUBKORUB
|
$9.36 | $11.58 | $9.03 | $1,340.26万 | — | -18.25% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 429 |
SMCIBSMCIB
|
$29.23 | $34.30 | $28.73 | $29.17万 | — | -13.85% |
| 58 |
FETArtificial Superintelligence A
|
$0.1582 | $0.1667 | $0.1573 | $878.45万 | $4.24亿 | -1.13% |
| 471 |
ASTSBASTSB
|
$34.92 | $39.34 | $34.81 | $24.12万 | — | -9.11% |
| 325 |
TSTTest
|
$0.01274 | $0.01342 | $0.01264 | $45.59万 | $1,223.18万 | -1.77% |
| 62 |
ASTERAster
|
$0.7114 | $0.7116 | $0.6944 | $715.82万 | $11.71亿 | 0.97% |
| 51 |
BEAMXBEAMX
|
$0.004434 | $0.004978 | $0.004136 | $1,018.86万 | — | 3.94% |
| 192 |
APPBAPPB
|
$314.33 | $347.05 | $246.96 | $95.66万 | — | 25.26% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 604 |
STRAXStratis
|
$0.01039 | $0.01058 | $0.01026 | $12.72万 | $2,303.11万 | 0.19% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.35万 | — | 2.78% |
| 323 |
GRTThe Graph
|
$0.02067 | $0.02108 | $0.01988 | $45.90万 | $1.97亿 | 2.79% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $55.00万 | — | 4.16% |
| 670 |
QKCQuarkChain
|
$0.002312 | $0.002367 | $0.002275 | $6.52万 | $1,698.04万 | -1.95% |
| 561 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.01万 | $3,837.33万 | 2.09% |
相关站点
共 40 个
Worldcoin _比特币行情
BABAB _BTC行情
Holo _以太坊ETH价格
USDC _币种排行
Official Trump _币种排行
AMDB _币种排行
应用链 _以太坊ETH价格
Thena _比特币行情
Uniswap _数字货币市值
艾达币 _数字货币市值
THORChain _币种排行
Internet _比特币
QQQB _以太坊ETH价格
StraitsX XUSD _币种排行
EUR _数字货币市值
Pump.fun _以太坊ETH价格
Quant _BTC行情
Stacks _加密货币行情
Raydium _数字货币市值
Initia _比特币
Polkadot _比特币行情
Sei _加密货币行情
World Liberty _以太坊ETH价格
比特现金 _数字货币市值
狗币 _比特币行情
Initia _BTC行情
Injective _币种排行
SOXSB _比特币
KORUB _数字货币市值
Aster _比特币
Aave _币种排行
1000CAT _币种排行
Near Protocol _以太坊ETH价格
Thena _数字货币市值
Ripple USD _币种排行
BFUSD _以太坊ETH价格
Bittensor _加密货币行情
Injective _以太坊ETH价格
Pepe _以太坊ETH价格
SOXSB _加密货币行情