KORUB
KORUB · 美元计价
$7.65
-27.07%
≈ ￥50.49
(-$2.84)
更新于 2026-11-06 00:15:02
24H 最高$10.94
24H 最低$7.19
今日开盘$10.49
24H 成交量$1,639.05万
流通市值—
24H 涨跌额(-$2.84)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
RAYRaydium
|
$1.6755 | $1.81 | $1.63 | $461.24万 | $4.66亿 | -3.72% |
| 244 |
SYNSynapse
|
$0.14196 | $0.15777 | $0.13794 | $75.68万 | $3,367.73万 | -7.34% |
| 267 |
HOODBHOODB
|
$78.15 | $88.84 | $75.58 | $66.53万 | — | -10.37% |
| 38 |
KORUBKORUB
|
$7.65 | $10.94 | $7.19 | $1,639.05万 | — | -27.07% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 265 |
SMCIBSMCIB
|
$26.83 | $30.48 | $25.83 | $67.04万 | — | -10.95% |
| 54 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1647 | $0.1451 | $1,007.48万 | $4.24亿 | -8.93% |
| 491 |
ASTSBASTSB
|
$30.11 | $37.02 | $29.05 | $25.25万 | — | -15.80% |
| 281 |
TSTTest
|
$0.01165 | $0.0132 | $0.0114 | $60.88万 | $1,223.18万 | -11.74% |
| 52 |
ASTERAster
|
$0.6896 | $0.7147 | $0.681 | $1,066.85万 | $11.71亿 | -2.85% |
| 66 |
BEAMXBEAMX
|
$0.004317 | $0.004978 | $0.004239 | $721.74万 | — | -0.48% |
| 168 |
APPBAPPB
|
$356.95 | $366.24 | $262.43 | $127.35万 | — | 32.04% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 410 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 602 |
STRAXStratis
|
$0.01005 | $0.01058 | $0.01003 | $15.15万 | $2,303.11万 | -3.92% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.71万 | — | 2.78% |
| 340 |
GRTThe Graph
|
$0.01918 | $0.02099 | $0.01872 | $46.26万 | $1.97亿 | -8.10% |
| 638 |
GMEBGMEB
|
$24.46 | $25.39 | $24.32 | $11.54万 | — | -2.82% |
| 399 |
QKCQuarkChain
|
$0.002203 | $0.002366 | $0.002188 | $36.61万 | $1,698.04万 | -6.73% |
| 318 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $51.13万 | $3,837.33万 | -7.22% |
相关站点
共 40 个
Aerodrome _加密货币行情
Solana _BTC行情
StraitsX XUSD _比特币行情
Plasma _比特币行情
Hedera _数字货币市值
Official Trump _BTC行情
World Liberty _数字货币市值
Worldcoin _数字货币市值
Near Protocol _数字货币市值
EUR _币种排行
QQQB _比特币
Zama _比特币行情
Ether.fi _以太坊ETH价格
Starknet _数字货币市值
USDC _币种排行
比特现金 _数字货币市值
Gram _BTC行情
Sei _BTC行情
World Liberty _比特币
Ether.fi _比特币行情
以太坊 _币种排行
Sei _比特币行情
Thena _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
Injective _数字货币市值
TONToken _比特币行情
StraitsX XUSD _币种排行
应用链 _比特币
Zama _比特币
NFPrompt _币种排行
Polygon _以太坊ETH价格
Raydium _币种排行
LayerZero _加密货币行情
Pump.fun _以太坊ETH价格
United Stables _数字货币市值
Sui _BTC行情
Aave _以太坊ETH价格
Sui _比特币
Raydium _比特币