QuarkChain
QKC · 美元计价
$0.002271
-2.53%
≈ ￥0.014989
(-$0.00)
更新于 2026-11-05 22:10:01
24H 最高$0.002367
24H 最低$0.002255
今日开盘$0.00233
24H 成交量$36.27万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
RAYRaydium
|
$1.7472 | $1.81 | $1.63 | $465.91万 | $4.66亿 | 6.97% |
| 266 |
SYNSynapse
|
$0.151 | $0.15777 | $0.14997 | $59.52万 | $3,367.73万 | -0.13% |
| 341 |
HOODBHOODB
|
$85.78 | $88.84 | $83.67 | $41.48万 | — | 2.06% |
| 41 |
KORUBKORUB
|
$9.05 | $11.56 | $8.96 | $1,255.66万 | — | -16.51% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 523 |
SMCIBSMCIB
|
$28.47 | $32.73 | $28.30 | $18.89万 | — | -9.71% |
| 55 |
FETArtificial Superintelligence A
|
$0.1572 | $0.1667 | $0.1551 | $861.83万 | $4.24亿 | -0.57% |
| 466 |
ASTSBASTSB
|
$34.46 | $39.34 | $34.26 | $23.83万 | — | -8.50% |
| 326 |
TSTTest
|
$0.0126 | $0.01342 | $0.01255 | $45.29万 | $1,223.18万 | -1.49% |
| 53 |
ASTERAster
|
$0.7047 | $0.7147 | $0.6968 | $887.53万 | $11.71亿 | 1.08% |
| 58 |
BEAMXBEAMX
|
$0.00444 | $0.004978 | $0.004164 | $772.75万 | — | -0.36% |
| 178 |
APPBAPPB
|
$334.3 | $347.05 | $248.14 | $103.60万 | — | 33.69% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 608 |
STRAXStratis
|
$0.0104 | $0.01058 | $0.01026 | $12.28万 | $2,303.11万 | 0.97% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.37万 | — | 2.78% |
| 338 |
GRTThe Graph
|
$0.02025 | $0.02108 | $0.01994 | $42.56万 | $1.97亿 | 1.15% |
| 504 |
GMEBGMEB
|
$25.19 | $25.39 | $24.15 | $20.64万 | — | 4.22% |
| 373 |
QKCQuarkChain
|
$0.002271 | $0.002367 | $0.002255 | $36.27万 | $1,698.04万 | -2.53% |
| 320 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.64万 | $3,837.33万 | -1.59% |
相关站点
共 40 个
Aptos _数字货币市值
Quant _加密货币行情
Initia _比特币
比特现金 _币种排行
Chainlink _币种排行
艾达币 _BTC行情
BEAMX _数字货币市值
Space and Time _以太坊ETH价格
币安币 _加密货币行情
Tether Gold _币种排行
波场 _比特币行情
Injective _BTC行情
LayerZero _币种排行
Holo _比特币行情
Pudgy Penguins _比特币
莱特币 _BTC行情
Quant _比特币行情
比特币
BEB _数字货币市值
Internet _币种排行
Render _比特币
United Stables _比特币
First Digital _以太坊ETH价格
AAPLB _币种排行
MarsCoin _BTC行情
Tezos _比特币行情
Polkadot _币种排行
Virtuals _比特币
TONToken _BTC行情
莱特币 _BTC行情
BEAMX _数字货币市值
Aptos _币种排行
USD1 _BTC行情
Ripple USD _加密货币行情
Space and Time _比特币
LayerZero _比特币
狗币 _比特币
Chainlink _BTC行情
艾达币 _加密货币行情
TQQQB _以太坊ETH价格