AdEx
ADX · 美元计价
$0.0564
1.62%
≈ ￥0.37224
($0.00)
更新于 2026-11-05 14:45:02
24H 最高$0.0579
24H 最低$0.055
今日开盘$0.0555
24H 成交量$37.19万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.763 | $1.81 | $1.59 | $530.85万 | $4.66亿 | 11.20% |
| 262 |
SYNSynapse
|
$0.15382 | $0.15777 | $0.14997 | $61.84万 | $3,367.73万 | -1.81% |
| 346 |
HOODBHOODB
|
$86.98 | $88.84 | $83.67 | $41.20万 | — | 2.78% |
| 42 |
KORUBKORUB
|
$9.29 | $11.58 | $9.03 | $1,380.23万 | — | -14.46% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 406 |
SMCIBSMCIB
|
$28.86 | $34.30 | $28.73 | $32.49万 | — | -14.18% |
| 59 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1667 | $0.1573 | $834.46万 | $4.24亿 | 1.39% |
| 464 |
ASTSBASTSB
|
$35.24 | $39.34 | $34.85 | $25.36万 | — | -5.93% |
| 326 |
TSTTest
|
$0.01277 | $0.01342 | $0.01269 | $46.88万 | $1,223.18万 | -0.85% |
| 64 |
ASTERAster
|
$0.7057 | $0.7111 | $0.6944 | $715.89万 | $11.71亿 | 0.24% |
| 50 |
BEAMXBEAMX
|
$0.004772 | $0.004978 | $0.003854 | $1,061.26万 | — | 20.96% |
| 206 |
APPBAPPB
|
$325.16 | $347.05 | $243.55 | $87.04万 | — | 33.02% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 592 |
STRAXStratis
|
$0.0104 | $0.01058 | $0.01026 | $13.71万 | $2,303.11万 | 0.58% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 331 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01966 | $45.01万 | $1.97亿 | 4.41% |
| 279 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.82万 | — | 4.58% |
| 673 |
QKCQuarkChain
|
$0.002318 | $0.002386 | $0.002275 | $6.28万 | $1,698.04万 | -1.78% |
| 561 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.39万 | $3,837.33万 | 1.31% |
相关站点
共 40 个
艾达币 _比特币
QQQB _数字货币市值
Bittensor _BTC行情
Bubblemaps _币种排行
Near Protocol _加密货币行情
恒星币 _比特币
BFUSD _以太坊ETH价格
币安币 _币种排行
Pudgy Penguins _加密货币行情
Avalanche _币种排行
Hyperliquid _以太坊ETH价格
Aster _以太坊ETH价格
艾达币 _比特币
Haedal _比特币行情
Near Protocol _币种排行
Hyperliquid _数字货币市值
Arbitrum _比特币
Official Trump _比特币行情
Bittensor _BTC行情
Haedal _加密货币行情
Polygon _以太坊ETH价格
Ondo _比特币
THORChain _BTC行情
Celo _以太坊ETH价格
Hyperliquid _比特币行情
Worldcoin _比特币
Sui _数字货币市值
Initia _比特币行情
AAPLB _BTC行情
应用链 _加密货币行情
SNXXB _加密货币行情
TQQQB _数字货币市值
Aave _数字货币市值
币安币 _以太坊ETH价格
BFUSD _BTC行情
Virtuals _比特币行情
币安币 _BTC行情
Near Protocol _币种排行
Worldcoin _以太坊ETH价格
LayerZero _比特币