ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 20:00:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RAYRaydium
|
$1.7544 | $1.81 | $1.62 | $489.62万 | $4.66亿 | 5.22% |
| 264 |
SYNSynapse
|
$0.15272 | $0.15777 | $0.14997 | $60.71万 | $3,367.73万 | -1.73% |
| 401 |
HOODBHOODB
|
$87.2 | $88.84 | $83.67 | $31.70万 | — | 1.03% |
| 42 |
KORUBKORUB
|
$9.24 | $11.56 | $9.03 | $1,297.24万 | — | -18.59% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 441 |
SMCIBSMCIB
|
$29.02 | $33.60 | $28.73 | $27.75万 | — | -13.63% |
| 57 |
FETArtificial Superintelligence A
|
$0.1567 | $0.1667 | $0.1565 | $867.91万 | $4.24亿 | -2.25% |
| 465 |
ASTSBASTSB
|
$34.73 | $39.34 | $34.62 | $24.25万 | — | -8.02% |
| 324 |
TSTTest
|
$0.01272 | $0.01342 | $0.01264 | $45.62万 | $1,223.18万 | -1.62% |
| 58 |
ASTERAster
|
$0.7077 | $0.7147 | $0.6944 | $864.17万 | $11.71亿 | 0.83% |
| 49 |
BEAMXBEAMX
|
$0.004334 | $0.004978 | $0.004159 | $993.26万 | — | 1.74% |
| 190 |
APPBAPPB
|
$323.92 | $347.05 | $246.96 | $97.80万 | — | 29.16% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 606 |
STRAXStratis
|
$0.01039 | $0.01058 | $0.01026 | $12.17万 | $2,303.11万 | 0.39% |
| 629 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.41万 | — | 2.78% |
| 329 |
GRTThe Graph
|
$0.02046 | $0.02108 | $0.01988 | $45.03万 | $1.97亿 | 1.64% |
| 300 |
GMEBGMEB
|
$25.09 | $25.39 | $24.02 | $51.23万 | — | 4.02% |
| 642 |
QKCQuarkChain
|
$0.002317 | $0.002367 | $0.002275 | $9.50万 | $1,698.04万 | -0.86% |
| 562 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $15.83万 | $3,837.33万 | 1.83% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Uniswap _以太坊ETH价格
BEB _数字货币市值
QQQB _比特币行情
恒星币 _加密货币行情
Huma Finance _加密货币行情
BEB _数字货币市值
莱特币 _比特币
牛来 _以太坊ETH价格
Injective _加密货币行情
PancakeSwap _数字货币市值
Quant _比特币行情
Tezos _数字货币市值
MarsCoin _比特币
Zama _数字货币市值
Ondo _比特币
Celo _数字货币市值
NFPrompt _加密货币行情
波场 _BTC行情
Aerodrome _币种排行
MarsCoin _比特币行情
NFPrompt _加密货币行情
Huma Finance _比特币
Celestia _币种排行
Worldcoin _币种排行
狗币 _币种排行
Injective _数字货币市值
Stacks _BTC行情
大零币 _比特币行情
Quant _币种排行
PAX Gold _以太坊ETH价格
Pendle _比特币
Aave _BTC行情
Filecoin _BTC行情
USD1 _加密货币行情
Worldcoin _比特币行情
Sui _币种排行
RWUSD _数字货币市值
Ethena _币种排行
Bubblemaps _以太坊ETH价格