Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-05 17:10:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
RAYRaydium
|
$1.7876 | $1.81 | $1.61 | $518.11万 | $4.66亿 | 9.70% |
| 260 |
SYNSynapse
|
$0.15568 | $0.15777 | $0.14997 | $62.72万 | $3,367.73万 | 0.07% |
| 375 |
HOODBHOODB
|
$86.54 | $88.84 | $83.67 | $36.74万 | — | 1.25% |
| 41 |
KORUBKORUB
|
$9.24 | $11.58 | $9.03 | $1,388.52万 | — | -16.98% |
| 542 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 417 |
SMCIBSMCIB
|
$28.86 | $34.30 | $28.73 | $31.17万 | — | -14.16% |
| 58 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1667 | $0.1573 | $848.13万 | $4.24亿 | 0.25% |
| 469 |
ASTSBASTSB
|
$34.91 | $39.34 | $34.85 | $24.55万 | — | -7.13% |
| 320 |
TSTTest
|
$0.01277 | $0.01342 | $0.01264 | $46.40万 | $1,223.18万 | -1.39% |
| 67 |
ASTERAster
|
$0.7081 | $0.7111 | $0.6944 | $658.13万 | $11.71亿 | 0.33% |
| 46 |
BEAMXBEAMX
|
$0.004518 | $0.004978 | $0.003924 | $1,122.54万 | — | 14.01% |
| 199 |
APPBAPPB
|
$328.19 | $347.05 | $246.78 | $90.67万 | — | 32.34% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 603 |
STRAXStratis
|
$0.01042 | $0.01058 | $0.01026 | $12.78万 | $2,303.11万 | 0.68% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 2.78% |
| 318 |
GRTThe Graph
|
$0.02071 | $0.02108 | $0.01988 | $46.69万 | $1.97亿 | 3.09% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $23.97 | $55.54万 | — | 4.38% |
| 674 |
QKCQuarkChain
|
$0.002313 | $0.002369 | $0.002275 | $6.45万 | $1,698.04万 | -1.83% |
| 558 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $16.23万 | $3,837.33万 | 2.89% |
相关站点
共 40 个
Bubblemaps _币种排行
Aave _加密货币行情
USDC _比特币行情
Pudgy Penguins _币种排行
应用链 _加密货币行情
MarsCoin _加密货币行情
大零币 _BTC行情
Aerodrome _数字货币市值
NFPrompt _比特币行情
Space and Time _比特币
EUR _比特币行情
Worldcoin _币种排行
波场 _比特币行情
THORChain _数字货币市值
Sui _比特币
BEAMX _数字货币市值
Near Protocol _币种排行
Stacks _加密货币行情
NFPrompt _比特币
莱特币 _比特币
QQQB _BTC行情
Huma Finance _BTC行情
Ripple USD _比特币
比特现金 _币种排行
BEAMX _比特币
Avalanche _以太坊ETH价格
Aave _比特币行情
RWUSD _以太坊ETH价格
瑞波币 _BTC行情
Render _币种排行
First Digital _比特币
应用链 _BTC行情
Near Protocol _加密货币行情
莱特币 _BTC行情
Chainlink _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Artificial _数字货币市值
Gram _加密货币行情
Chainlink _比特币行情
Starknet _BTC行情