Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 17:45:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RAYRaydium
|
$1.7738 | $1.81 | $1.61 | $515.71万 | $4.66亿 | 9.72% |
| 263 |
SYNSynapse
|
$0.15498 | $0.15777 | $0.14997 | $61.47万 | $3,367.73万 | -0.59% |
| 394 |
HOODBHOODB
|
$86.79 | $88.84 | $83.67 | $33.70万 | — | 2.00% |
| 39 |
KORUBKORUB
|
$9.42 | $11.58 | $9.03 | $1,384.97万 | — | -15.97% |
| 542 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 414 |
SMCIBSMCIB
|
$29.19 | $34.30 | $28.73 | $31.27万 | — | -13.20% |
| 58 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1667 | $0.1573 | $848.65万 | $4.24亿 | 0.00% |
| 470 |
ASTSBASTSB
|
$35.19 | $39.34 | $34.81 | $24.20万 | — | -7.64% |
| 323 |
TSTTest
|
$0.01274 | $0.01342 | $0.01264 | $45.87万 | $1,223.18万 | -1.70% |
| 66 |
ASTERAster
|
$0.708 | $0.7111 | $0.6944 | $656.48万 | $11.71亿 | 0.44% |
| 48 |
BEAMXBEAMX
|
$0.004434 | $0.004978 | $0.004079 | $1,074.61万 | — | 8.54% |
| 192 |
APPBAPPB
|
$317.56 | $347.05 | $246.96 | $93.71万 | — | 27.24% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 600 |
STRAXStratis
|
$0.0104 | $0.01058 | $0.01026 | $12.86万 | $2,303.11万 | 0.48% |
| 633 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.29万 | — | 0.00% |
| 318 |
GRTThe Graph
|
$0.02075 | $0.02108 | $0.01988 | $46.54万 | $1.97亿 | 3.03% |
| 281 |
GMEBGMEB
|
$25.08 | $25.39 | $23.99 | $55.27万 | — | 4.33% |
| 674 |
QKCQuarkChain
|
$0.002307 | $0.002369 | $0.002275 | $6.45万 | $1,698.04万 | -2.12% |
| 562 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $16.17万 | $3,837.33万 | 2.90% |
相关站点
共 40 个
Raydium _比特币行情
狗币 _比特币行情
World Liberty _比特币
Aster _加密货币行情
达世币 _BTC行情
币安币 _数字货币市值
Aerodrome _数字货币市值
Bubblemaps _加密货币行情
BEAMX _以太坊ETH价格
Avalanche _BTC行情
艾达币 _数字货币市值
RWUSD _比特币行情
艾达币 _加密货币行情
Sei _加密货币行情
BEAMX _比特币行情
恒星币 _BTC行情
Sei _BTC行情
USDC _以太坊ETH价格
Holo _以太坊ETH价格
SOXSB _币种排行
Ethena _数字货币市值
应用链 _数字货币市值
Official Trump _币种排行
Bubblemaps _币种排行
Aptos _比特币
Quant _BTC行情
Pudgy Penguins _BTC行情
Bittensor _比特币行情
EUR _比特币
Pepe _BTC行情
Bubblemaps _BTC行情
比特现金 _BTC行情
Ondo _币种排行
Aave _加密货币行情
Polygon _以太坊ETH价格
RWUSD _加密货币行情
Space and Time _数字货币市值
NFPrompt _币种排行
RWUSD _加密货币行情
QQQB _BTC行情