Ark
ARK · 美元计价
$0.1613
-0.37%
≈ ￥1.0646
(-$0.00)
更新于 2026-11-05 22:15:02
24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1619
24H 成交量$19.21万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
RAYRaydium
|
$1.7429 | $1.81 | $1.63 | $465.80万 | $4.66亿 | 6.73% |
| 260 |
SYNSynapse
|
$0.15026 | $0.15777 | $0.14997 | $62.67万 | $3,367.73万 | -0.78% |
| 336 |
HOODBHOODB
|
$85.45 | $88.84 | $83.67 | $43.04万 | — | 1.53% |
| 42 |
KORUBKORUB
|
$8.99 | $11.56 | $8.96 | $1,254.22万 | — | -17.30% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 526 |
SMCIBSMCIB
|
$28.47 | $32.73 | $28.30 | $18.79万 | — | -9.71% |
| 55 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1667 | $0.1551 | $864.45万 | $4.24亿 | -1.33% |
| 467 |
ASTSBASTSB
|
$34.39 | $39.34 | $34.26 | $23.81万 | — | -8.63% |
| 326 |
TSTTest
|
$0.01254 | $0.01342 | $0.01254 | $45.42万 | $1,223.18万 | -2.26% |
| 53 |
ASTERAster
|
$0.7038 | $0.7147 | $0.6975 | $888.69万 | $11.71亿 | 0.86% |
| 59 |
BEAMXBEAMX
|
$0.004435 | $0.004978 | $0.004164 | $768.09万 | — | 0.93% |
| 178 |
APPBAPPB
|
$334.45 | $347.05 | $249.58 | $103.61万 | — | 34.01% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 609 |
STRAXStratis
|
$0.01037 | $0.01058 | $0.01026 | $12.30万 | $2,303.11万 | 0.88% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.37万 | — | 2.78% |
| 339 |
GRTThe Graph
|
$0.02022 | $0.02108 | $0.01998 | $42.27万 | $1.97亿 | 1.00% |
| 506 |
GMEBGMEB
|
$25.15 | $25.39 | $24.16 | $20.63万 | — | 4.01% |
| 375 |
QKCQuarkChain
|
$0.002271 | $0.002367 | $0.002255 | $36.27万 | $1,698.04万 | -2.32% |
| 320 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.68万 | $3,837.33万 | -1.85% |
相关站点
共 40 个
RWUSD _BTC行情
莱特币 _比特币行情
莱特币 _加密货币行情
Near Protocol _币种排行
1000CAT _以太坊ETH价格
BEAMX _比特币
Filecoin _数字货币市值
Aster _比特币行情
Sei _比特币
EUR _币种排行
比特现金 _币种排行
Bubblemaps _BTC行情
Aave _数字货币市值
Bittensor _以太坊ETH价格
Sui _BTC行情
应用链 _加密货币行情
PancakeSwap _数字货币市值
Hyperliquid _比特币
EUR _数字货币市值
World Liberty _数字货币市值
BFUSD _比特币
QQQB _数字货币市值
Hedera _币种排行
BEAMX _以太坊ETH价格
恒星币 _加密货币行情
BABAB _币种排行
Space and Time _币种排行
波场 _数字货币市值
Aerodrome _币种排行
Filecoin _数字货币市值
Bubblemaps _比特币
Sei _以太坊ETH价格
Avalanche _比特币
Sui _BTC行情
Holo _加密货币行情
Filecoin _比特币
RWUSD _BTC行情
BFUSD _币种排行
1000CAT _BTC行情
Cosmos Hub _加密货币行情