Bounce
AUCTION · 美元计价
$2.965
-7.32%
≈ ￥19.569
(-$0.23)
更新于 2026-11-05 23:30:01
24H 最高$3.22
24H 最低$2.95
今日开盘$3.199
24H 成交量$29.83万
流通市值$2,085.05万
24H 涨跌额(-$0.23)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
AUCTION 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
RAYRaydium
|
$1.6707 | $1.81 | $1.65 | $434.84万 | $4.66亿 | -3.53% |
| 235 |
SYNSynapse
|
$0.14064 | $0.15777 | $0.13865 | $73.94万 | $3,367.73万 | -9.48% |
| 319 |
HOODBHOODB
|
$78.14 | $88.84 | $77.72 | $48.31万 | — | -11.08% |
| 38 |
KORUBKORUB
|
$7.84 | $11.06 | $7.59 | $1,490.96万 | — | -28.92% |
| 554 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 609 |
SMCIBSMCIB
|
$26.69 | $31.97 | $26.40 | $13.80万 | — | -16.41% |
| 52 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1654 | $0.1458 | $924.11万 | $4.24亿 | -10.61% |
| 445 |
ASTSBASTSB
|
$30.62 | $37.70 | $30.17 | $28.02万 | — | -18.46% |
| 277 |
TSTTest
|
$0.0117 | $0.01333 | $0.01156 | $58.09万 | $1,223.18万 | -12.16% |
| 50 |
ASTERAster
|
$0.691 | $0.7147 | $0.6869 | $985.90万 | $11.71亿 | -2.58% |
| 61 |
BEAMXBEAMX
|
$0.004326 | $0.004978 | $0.004175 | $723.70万 | — | 3.00% |
| 165 |
APPBAPPB
|
$359.67 | $366.24 | $262.43 | $123.05万 | — | 33.96% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 394 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 601 |
STRAXStratis
|
$0.0102 | $0.01058 | $0.01019 | $14.35万 | $2,303.11万 | -2.21% |
| 619 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.47万 | — | 0.00% |
| 334 |
GRTThe Graph
|
$0.01911 | $0.021 | $0.01897 | $45.21万 | $1.97亿 | -8.17% |
| 595 |
GMEBGMEB
|
$24.45 | $25.39 | $24.33 | $14.75万 | — | -1.77% |
| 383 |
QKCQuarkChain
|
$0.002201 | $0.002367 | $0.002201 | $36.56万 | $1,698.04万 | -6.34% |
| 314 |
MASKMask Network
|
$0.36 | $0.403 | $0.355 | $49.34万 | $3,837.33万 | -7.69% |
相关站点
共 40 个
United Stables _比特币行情
Official Trump _加密货币行情
USD1 _比特币
Chainlink _比特币行情
Quant _数字货币市值
Ether.fi _比特币
TONToken _以太坊ETH价格
SNXXB _BTC行情
Aster _BTC行情
TQQQB _加密货币行情
币安币 _BTC行情
StraitsX XUSD _数字货币市值
大零币 _币种排行
United Stables _BTC行情
Pump.fun _加密货币行情
Celo _加密货币行情
大零币 _以太坊ETH价格
达世币 _比特币行情
Ether.fi _以太坊ETH价格
Bubblemaps _币种排行
Thena _BTC行情
Tezos _比特币
EUR _数字货币市值
Aster _币种排行
Quant _比特币行情
Aave _加密货币行情
Aerodrome _币种排行
Pump.fun _比特币行情
World Liberty _币种排行
Hyperliquid _比特币行情
Pendle _比特币行情
Internet _比特币
狗币 _比特币行情
BEB _BTC行情
Hyperliquid _比特币
Artificial _以太坊ETH价格
Quant _加密货币行情
USD1 _比特币
比特币 _币种排行
Internet _比特币