Veranta
AVNT · 美元计价
$0.0895
-2.29%
≈ ￥0.5907
(-$0.00)
更新于 2026-11-05 20:10:03
24H 最高$0.0948
24H 最低$0.0893
今日开盘$0.0916
24H 成交量$29.66万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.743 | $1.81 | $1.62 | $485.65万 | $4.66亿 | 5.20% |
| 263 |
SYNSynapse
|
$0.15289 | $0.15777 | $0.14997 | $60.72万 | $3,367.73万 | -1.24% |
| 406 |
HOODBHOODB
|
$86.75 | $88.84 | $83.67 | $31.30万 | — | 1.57% |
| 41 |
KORUBKORUB
|
$9.2 | $11.56 | $9.03 | $1,287.20万 | — | -17.64% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 446 |
SMCIBSMCIB
|
$28.91 | $33.16 | $28.73 | $27.60万 | — | -12.63% |
| 57 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1667 | $0.1561 | $861.99万 | $4.24亿 | -1.70% |
| 466 |
ASTSBASTSB
|
$34.59 | $39.34 | $34.58 | $24.23万 | — | -7.46% |
| 329 |
TSTTest
|
$0.01269 | $0.01342 | $0.01264 | $45.18万 | $1,223.18万 | -1.63% |
| 58 |
ASTERAster
|
$0.7068 | $0.7147 | $0.6952 | $840.69万 | $11.71亿 | 1.25% |
| 50 |
BEAMXBEAMX
|
$0.004341 | $0.004978 | $0.004159 | $991.16万 | — | 3.51% |
| 187 |
APPBAPPB
|
$327.28 | $347.05 | $246.96 | $98.48万 | — | 31.02% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 606 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $12.18万 | $2,303.11万 | 0.39% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.50万 | — | 2.78% |
| 324 |
GRTThe Graph
|
$0.02038 | $0.02108 | $0.01988 | $45.79万 | $1.97亿 | 1.39% |
| 312 |
GMEBGMEB
|
$25.14 | $25.39 | $24.02 | $48.22万 | — | 4.36% |
| 580 |
QKCQuarkChain
|
$0.002282 | $0.002367 | $0.002271 | $14.43万 | $1,698.04万 | -2.31% |
| 454 |
MASKMask Network
|
$0.381 | $0.403 | $0.377 | $26.09万 | $3,837.33万 | 0.00% |
相关站点
共 40 个
Bubblemaps _比特币行情
比特现金 _比特币行情
1000CAT _币种排行
United Stables _加密货币行情
Quant _比特币
Tezos _以太坊ETH价格
Sei _币种排行
Initia _币种排行
RWUSD _以太坊ETH价格
MarsCoin _数字货币市值
Sei _币种排行
Ripple USD _比特币行情
Ripple USD _比特币
Polygon _币种排行
NFPrompt _以太坊ETH价格
Polygon _比特币
Tether Gold _比特币
USDC _BTC行情
Pepe _以太坊ETH价格
Pepe _以太坊ETH价格
Initia _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethena _币种排行
United Stables _数字货币市值
TQQQB _以太坊ETH价格
PancakeSwap _BTC行情
Aptos _比特币行情
瑞波币 _BTC行情
狗币 _以太坊ETH价格
达世币 _比特币行情
TQQQB _数字货币市值
Plasma _BTC行情
Zama _加密货币行情
牛来 _比特币
BFUSD _以太坊ETH价格
TONToken _比特币
Ethena _数字货币市值
Celo _币种排行
Near Protocol _币种排行
Pump.fun _加密货币行情