BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RAYRaydium
|
$1.6746 | $1.81 | $1.63 | $428.13万 | $4.47亿 | -3.86% |
| 244 |
SYNSynapse
|
$0.14257 | $0.15777 | $0.13794 | $74.11万 | $3,137.80万 | -6.29% |
| 258 |
HOODBHOODB
|
$77.32 | $88.38 | $75.58 | $70.90万 | — | -12.29% |
| 37 |
KORUBKORUB
|
$7.21 | $10.74 | $7.10 | $1,765.70万 | — | -32.55% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 264 |
SMCIBSMCIB
|
$26.88 | $30.08 | $25.83 | $68.66万 | — | -10.64% |
| 54 |
FETArtificial Superintelligence A
|
$0.148 | $0.1645 | $0.1451 | $1,106.10万 | $3.85亿 | -8.92% |
| 455 |
ASTSBASTSB
|
$30.44 | $36.46 | $29.05 | $30.29万 | — | -16.35% |
| 298 |
TSTTest
|
$0.01176 | $0.01307 | $0.0114 | $55.87万 | $1,101.55万 | -8.63% |
| 53 |
ASTERAster
|
$0.6944 | $0.7147 | $0.681 | $1,122.86万 | $11.49亿 | -1.55% |
| 68 |
BEAMXBEAMX
|
$0.004167 | $0.004978 | $0.004167 | $672.74万 | — | -5.40% |
| 167 |
APPBAPPB
|
$350.82 | $366.24 | $262.43 | $133.71万 | — | 27.53% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 577 |
STRAXStratis
|
$0.00998 | $0.01058 | $0.00997 | $17.76万 | $2,239.19万 | -4.31% |
| 376 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.50万 | — | 0.00% |
| 371 |
GRTThe Graph
|
$0.01918 | $0.02083 | $0.01872 | $41.67万 | $1.83亿 | -6.80% |
| 655 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $10.33万 | — | -3.14% |
| 405 |
QKCQuarkChain
|
$0.002169 | $0.00235 | $0.00216 | $37.15万 | $1,591.50万 | -6.47% |
| 317 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.99% |
相关站点
共 40 个
Internet _比特币行情
恒星币 _以太坊ETH价格
First Digital _比特币行情
Filecoin _加密货币行情
狗币 _加密货币行情
Hyperliquid _币种排行
Pudgy Penguins _BTC行情
RWUSD _数字货币市值
Aster _比特币
Bittensor _比特币
艾达币 _比特币
Celestia _币种排行
Sei _以太坊ETH价格
USDC _以太坊ETH价格
Hedera _比特币行情
比特币
Ethena _BTC行情
狗币 _比特币
BFUSD _以太坊ETH价格
Plasma _数字货币市值
Polkadot _BTC行情
Aster _币种排行
First Digital _币种排行
比特币 _比特币行情
Avalanche _数字货币市值
Tether Gold _比特币
Huma Finance _加密货币行情
RWUSD _数字货币市值
United Stables _BTC行情
SOXSB _以太坊ETH价格
QQQB _币种排行
SNXXB _加密货币行情
Official Trump _比特币行情
Hedera _加密货币行情
艾达币 _比特币行情
Gram _加密货币行情
Holo _币种排行
Plasma _比特币
Artificial _比特币行情
Bittensor _数字货币市值