比特现金
BCH · 美元计价
$284.8
3.45%
≈ ￥1879.68
($9.50)
更新于 2026-11-05 15:20:03
24H 最高$285.90
24H 最低$272.10
今日开盘$275.3
24H 成交量$893.01万
流通市值$56.66亿
24H 涨跌额($9.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.767 | $1.81 | $1.60 | $530.87万 | $4.66亿 | 10.74% |
| 261 |
SYNSynapse
|
$0.1534 | $0.15777 | $0.14997 | $61.34万 | $3,367.73万 | -2.10% |
| 347 |
HOODBHOODB
|
$87.29 | $88.84 | $83.67 | $40.69万 | — | 3.00% |
| 41 |
KORUBKORUB
|
$9.39 | $11.58 | $9.03 | $1,380.32万 | — | -12.89% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 411 |
SMCIBSMCIB
|
$29.09 | $34.30 | $28.73 | $31.77万 | — | -13.47% |
| 59 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1667 | $0.1573 | $858.62万 | $4.24亿 | 0.31% |
| 466 |
ASTSBASTSB
|
$35.47 | $39.34 | $34.85 | $25.00万 | — | -5.24% |
| 330 |
TSTTest
|
$0.01276 | $0.01342 | $0.01269 | $45.52万 | $1,223.18万 | -1.09% |
| 64 |
ASTERAster
|
$0.7079 | $0.7111 | $0.6944 | $712.71万 | $11.71亿 | 0.64% |
| 50 |
BEAMXBEAMX
|
$0.004812 | $0.004978 | $0.003854 | $1,067.80万 | — | 23.61% |
| 205 |
APPBAPPB
|
$325.93 | $347.05 | $243.55 | $87.32万 | — | 33.38% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 600 |
STRAXStratis
|
$0.0104 | $0.01058 | $0.01026 | $13.11万 | $2,303.11万 | 0.39% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.81万 | — | 2.78% |
| 323 |
GRTThe Graph
|
$0.0206 | $0.02108 | $0.01977 | $46.82万 | $1.97亿 | 4.15% |
| 279 |
GMEBGMEB
|
$25.15 | $25.39 | $23.96 | $56.74万 | — | 4.75% |
| 674 |
QKCQuarkChain
|
$0.002323 | $0.002386 | $0.002275 | $6.34万 | $1,698.04万 | -2.35% |
| 561 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.44万 | $3,837.33万 | 1.31% |
相关站点
共 40 个
达世币 _比特币
Aster _BTC行情
BABAB _比特币行情
比特币 _币种排行
应用链 _比特币
比特现金 _以太坊ETH价格
Polygon _BTC行情
BEAMX _比特币
Starknet _BTC行情
BABAB _币种排行
Huma Finance _加密货币行情
Zama _BTC行情
AAPLB _比特币
AAPLB _比特币行情
World Liberty _加密货币行情
Arbitrum _BTC行情
Uniswap _比特币
TONToken _加密货币行情
Artificial _币种排行
Plasma _比特币
Ripple USD _数字货币市值
Near Protocol _比特币
Filecoin _比特币
Worldcoin _币种排行
Stacks _加密货币行情
Hyperliquid _数字货币市值
Bittensor _比特币行情
Avalanche _以太坊ETH价格
狗币 _BTC行情
TQQQB _币种排行
瑞波币 _比特币
KORUB _加密货币行情
Bubblemaps _以太坊ETH价格
MarsCoin _币种排行
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
Uniswap _以太坊ETH价格
RWUSD _比特币
BABAB _比特币
TONToken _数字货币市值