Bubblemaps
BMT · 美元计价
$0.02483
-12.94%
≈ ￥0.163878
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.0305
24H 最低$0.02477
今日开盘$0.02852
24H 成交量$568.93万
流通市值$656.31万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
RAYRaydium
|
$1.7065 | $1.81 | $1.63 | $401.96万 | $4.47亿 | -2.08% |
| 268 |
SYNSynapse
|
$0.14459 | $0.15777 | $0.13794 | $69.08万 | $3,137.80万 | -4.19% |
| 242 |
HOODBHOODB
|
$78.4 | $88.11 | $75.58 | $75.35万 | — | -10.37% |
| 35 |
KORUBKORUB
|
$6.91 | $10.73 | $6.83 | $1,919.39万 | — | -33.17% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$27.26 | $29.94 | $25.83 | $68.93万 | — | -8.25% |
| 53 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1645 | $0.1451 | $1,144.70万 | $3.85亿 | -6.13% |
| 453 |
ASTSBASTSB
|
$30.52 | $36.00 | $29.05 | $31.48万 | — | -14.41% |
| 288 |
TSTTest
|
$0.01191 | $0.01307 | $0.0114 | $59.47万 | $1,101.55万 | -7.17% |
| 55 |
ASTERAster
|
$0.6946 | $0.7147 | $0.681 | $1,055.31万 | $11.49亿 | -1.29% |
| 71 |
BEAMXBEAMX
|
$0.004161 | $0.004978 | $0.00414 | $635.06万 | — | -6.98% |
| 165 |
APPBAPPB
|
$356.7 | $366.24 | $262.43 | $141.12万 | — | 30.35% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 578 |
STRAXStratis
|
$0.01005 | $0.01058 | $0.00997 | $17.88万 | $2,239.19万 | -3.37% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.37万 | — | 0.00% |
| 364 |
GRTThe Graph
|
$0.01936 | $0.02083 | $0.01872 | $43.82万 | $1.83亿 | -4.54% |
| 665 |
GMEBGMEB
|
$24.08 | $25.33 | $23.98 | $8.79万 | — | -4.10% |
| 408 |
QKCQuarkChain
|
$0.002196 | $0.00235 | $0.00216 | $37.08万 | $1,591.50万 | -5.83% |
| 321 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.50万 | $3,586.03万 | -4.18% |
相关站点
共 40 个
币安币 _数字货币市值
Plasma _以太坊ETH价格
Celestia _数字货币市值
Official Trump _BTC行情
Bittensor _比特币行情
INTWB _数字货币市值
瑞波币 _数字货币市值
Ripple USD _比特币行情
World Liberty _比特币行情
PancakeSwap _比特币行情
Bubblemaps _BTC行情
比特现金 _加密货币行情
BFUSD _比特币行情
Celo _加密货币行情
Celestia _比特币
BFUSD _币种排行
Raydium _BTC行情
Chainlink _比特币行情
Huma Finance _以太坊ETH价格
艾达币 _数字货币市值
Huma Finance _BTC行情
莱特币 _数字货币市值
大零币 _币种排行
Hedera _比特币行情
Gram _比特币行情
Arbitrum _比特币
Arbitrum _比特币
Sei _以太坊ETH价格
达世币 _比特币行情
Pudgy Penguins _比特币行情
比特币 _加密货币行情
TONToken _以太坊ETH价格
DRAMB _数字货币市值
Bittensor _比特币行情
Celo _以太坊ETH价格
LayerZero _数字货币市值
Ethena _以太坊ETH价格
Internet _比特币
Bubblemaps _加密货币行情
Sui _BTC行情