Bancor
BNT · 美元计价
$0.2954
3.54%
≈ ￥1.9496
($0.01)
更新于 2026-11-05 15:00:02
24H 最高$0.2982
24H 最低$0.2842
今日开盘$0.2853
24H 成交量$11.93万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.7632 | $1.81 | $1.59 | $530.38万 | $4.66亿 | 10.71% |
| 260 |
SYNSynapse
|
$0.15386 | $0.15777 | $0.14997 | $61.85万 | $3,367.73万 | -1.73% |
| 346 |
HOODBHOODB
|
$87.18 | $88.84 | $83.67 | $41.08万 | — | 2.92% |
| 42 |
KORUBKORUB
|
$9.4 | $11.58 | $9.03 | $1,375.83万 | — | -13.12% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 409 |
SMCIBSMCIB
|
$29.13 | $34.30 | $28.73 | $32.02万 | — | -13.71% |
| 59 |
FETArtificial Superintelligence A
|
$0.16 | $0.1667 | $0.1573 | $843.19万 | $4.24亿 | 0.50% |
| 467 |
ASTSBASTSB
|
$35.35 | $39.34 | $34.85 | $24.99万 | — | -5.66% |
| 325 |
TSTTest
|
$0.01281 | $0.01342 | $0.01269 | $46.68万 | $1,223.18万 | -0.93% |
| 64 |
ASTERAster
|
$0.7068 | $0.7111 | $0.6944 | $716.65万 | $11.71亿 | 0.41% |
| 50 |
BEAMXBEAMX
|
$0.004737 | $0.004978 | $0.003854 | $1,067.71万 | — | 21.24% |
| 205 |
APPBAPPB
|
$325.31 | $347.05 | $243.55 | $87.04万 | — | 32.93% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 594 |
STRAXStratis
|
$0.0104 | $0.01058 | $0.01026 | $13.36万 | $2,303.11万 | 0.68% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.75万 | — | 0.00% |
| 330 |
GRTThe Graph
|
$0.0206 | $0.02108 | $0.01966 | $45.74万 | $1.97亿 | 4.20% |
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.83万 | — | 4.67% |
| 674 |
QKCQuarkChain
|
$0.002325 | $0.002386 | $0.002275 | $6.29万 | $1,698.04万 | -2.06% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.41万 | $3,837.33万 | 1.84% |
相关站点
共 40 个
First Digital _数字货币市值
Hedera _数字货币市值
1000CAT _加密货币行情
Official Trump _BTC行情
Huma Finance _BTC行情
波场 _比特币行情
Mubarak _以太坊ETH价格
Raydium _以太坊ETH价格
Chainlink _以太坊ETH价格
USDC _比特币
Stacks _BTC行情
Ondo _以太坊ETH价格
Official Trump _比特币行情
Celo _币种排行
Aptos _以太坊ETH价格
PAX Gold _加密货币行情
1000CAT _以太坊ETH价格
Stacks _加密货币行情
Ethena _比特币
Sei _比特币行情
Polkadot _比特币行情
Raydium _比特币行情
Stacks _比特币
莱特币 _以太坊ETH价格
币安币 _数字货币市值
Ethena _BTC行情
BEB _加密货币行情
THORChain _数字货币市值
Celo _比特币行情
United Stables _数字货币市值
Polygon _加密货币行情
以太坊 _BTC行情
Bittensor _比特币
比特币
StraitsX XUSD _比特币
Injective _币种排行
Mubarak _比特币
Polkadot _BTC行情
莱特币 _加密货币行情
THORChain _币种排行