Cookie
COOKIE · 美元计价
$0.00872
2.95%
≈ ￥0.057552
($0.00)
更新于 2026-11-05 21:30:03
24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00847
24H 成交量$11.43万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
RAYRaydium
|
$1.7528 | $1.81 | $1.62 | $482.10万 | $4.66亿 | 6.88% |
| 263 |
SYNSynapse
|
$0.15184 | $0.15777 | $0.14997 | $60.32万 | $3,367.73万 | -0.60% |
| 338 |
HOODBHOODB
|
$85.78 | $88.84 | $83.67 | $41.98万 | — | 1.70% |
| 41 |
KORUBKORUB
|
$9.1 | $11.56 | $8.96 | $1,259.87万 | — | -16.36% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 514 |
SMCIBSMCIB
|
$28.39 | $32.73 | $28.30 | $20.04万 | — | -10.58% |
| 54 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1667 | $0.1551 | $868.69万 | $4.24亿 | -1.20% |
| 467 |
ASTSBASTSB
|
$34.62 | $39.34 | $34.36 | $23.84万 | — | -7.48% |
| 324 |
TSTTest
|
$0.01263 | $0.01342 | $0.01255 | $45.92万 | $1,223.18万 | -1.41% |
| 53 |
ASTERAster
|
$0.7049 | $0.7147 | $0.6968 | $877.90万 | $11.71亿 | 0.95% |
| 58 |
BEAMXBEAMX
|
$0.004458 | $0.004978 | $0.004164 | $818.37万 | — | -1.50% |
| 178 |
APPBAPPB
|
$329.65 | $347.05 | $246.96 | $104.53万 | — | 32.20% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 603 |
STRAXStratis
|
$0.01035 | $0.01058 | $0.01026 | $12.17万 | $2,303.11万 | 0.58% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.22万 | — | 2.78% |
| 333 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01994 | $43.77万 | $1.97亿 | 0.35% |
| 459 |
GMEBGMEB
|
$25.17 | $25.39 | $24.08 | $25.44万 | — | 4.22% |
| 379 |
QKCQuarkChain
|
$0.002266 | $0.002367 | $0.002259 | $36.07万 | $1,698.04万 | -2.58% |
| 339 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $41.64万 | $3,837.33万 | -2.11% |
相关站点
共 40 个
1000CAT _币种排行
Celestia _加密货币行情
Aptos _加密货币行情
大零币 _比特币
Ripple USD _加密货币行情
Tezos _数字货币市值
Injective _加密货币行情
Aster _比特币
Internet _BTC行情
AAPLB _比特币行情
Thena _数字货币市值
Quant _币种排行
Raydium _加密货币行情
StraitsX XUSD _BTC行情
瑞波币 _比特币
以太坊 _加密货币行情
Injective _币种排行
Polkadot _数字货币市值
莱特币 _比特币
Injective _币种排行
EUR _BTC行情
AAPLB _BTC行情
Pepe _加密货币行情
Bittensor _数字货币市值
Ripple USD _比特币行情
艾达币 _BTC行情
Uniswap _币种排行
Bittensor _币种排行
THORChain _数字货币市值
牛来 _比特币
Celo _以太坊ETH价格
Pudgy Penguins _BTC行情
Sei _加密货币行情
Internet _币种排行
PancakeSwap _比特币行情
Hedera _加密货币行情
Quant _比特币
Holo _比特币
大零币 _以太坊ETH价格
THORChain _BTC行情