CoW Protocol
COW · 美元计价
$0.1172
-1.60%
≈ ￥0.77352
(-$0.00)
更新于 2026-11-05 18:40:01
24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1191
24H 成交量$42.00万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
RAYRaydium
|
$1.7664 | $1.81 | $1.62 | $517.34万 | $4.66亿 | 8.89% |
| 262 |
SYNSynapse
|
$0.15401 | $0.15777 | $0.14997 | $61.04万 | $3,367.73万 | -1.42% |
| 390 |
HOODBHOODB
|
$87.15 | $88.84 | $83.67 | $33.86万 | — | 1.02% |
| 41 |
KORUBKORUB
|
$9.29 | $11.58 | $9.03 | $1,335.57万 | — | -18.72% |
| 541 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 431 |
SMCIBSMCIB
|
$29.21 | $34.30 | $28.73 | $28.87万 | — | -14.19% |
| 57 |
FETArtificial Superintelligence A
|
$0.1577 | $0.1667 | $0.1573 | $872.80万 | $4.24亿 | -1.38% |
| 470 |
ASTSBASTSB
|
$34.91 | $39.34 | $34.81 | $24.06万 | — | -9.04% |
| 323 |
TSTTest
|
$0.0127 | $0.01342 | $0.01264 | $45.82万 | $1,223.18万 | -2.08% |
| 62 |
ASTERAster
|
$0.7116 | $0.7122 | $0.6944 | $731.49万 | $11.71亿 | 1.02% |
| 51 |
BEAMXBEAMX
|
$0.004446 | $0.004978 | $0.004136 | $1,013.71万 | — | 3.06% |
| 192 |
APPBAPPB
|
$314.75 | $347.05 | $246.96 | $95.74万 | — | 25.46% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 604 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $12.69万 | $2,303.11万 | 0.00% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.38万 | — | 0.00% |
| 326 |
GRTThe Graph
|
$0.02066 | $0.02108 | $0.01988 | $45.42万 | $1.97亿 | 3.04% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $55.00万 | — | 4.16% |
| 670 |
QKCQuarkChain
|
$0.002327 | $0.002367 | $0.002275 | $6.45万 | $1,698.04万 | -1.23% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.01万 | $3,837.33万 | 2.09% |
相关站点
共 40 个
Bittensor _数字货币市值
TQQQB _比特币行情
United Stables _比特币
Aptos _以太坊ETH价格
THORChain _以太坊ETH价格
Gram _数字货币市值
牛来 _币种排行
比特币 _以太坊ETH价格
瑞波币 _加密货币行情
Raydium _BTC行情
Official Trump _比特币行情
恒星币 _币种排行
United Stables _比特币行情
LayerZero _数字货币市值
比特现金 _以太坊ETH价格
First Digital _比特币行情
Quant _比特币行情
大零币 _以太坊ETH价格
狗币 _BTC行情
莱特币 _比特币
Thena _比特币
大零币 _比特币
Raydium _比特币
Uniswap _比特币
Internet _BTC行情
Internet _以太坊ETH价格
World Liberty _BTC行情
Pudgy Penguins _数字货币市值
币安币 _数字货币市值
Hedera _以太坊ETH价格
Aave _币种排行
LayerZero _比特币行情
艾达币 _加密货币行情
Pendle _加密货币行情
Space and Time _BTC行情
Official Trump _币种排行
Sui _币种排行
牛来 _币种排行
Pudgy Penguins _数字货币市值
Bubblemaps _加密货币行情