Cartesi
CTSI · 美元计价
$0.02487
-6.68%
≈ ￥0.164142
(-$0.00)
更新于 2026-11-06 01:25:02
24H 最高$0.02719
24H 最低$0.02447
今日开盘$0.02665
24H 成交量$16.48万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RAYRaydium
|
$1.6572 | $1.81 | $1.63 | $437.97万 | $4.66亿 | -3.91% |
| 236 |
SYNSynapse
|
$0.14337 | $0.15777 | $0.13794 | $77.41万 | $3,367.73万 | -6.33% |
| 257 |
HOODBHOODB
|
$78.06 | $88.84 | $75.58 | $70.62万 | — | -11.26% |
| 37 |
KORUBKORUB
|
$7.47 | $10.92 | $7.19 | $1,712.53万 | — | -30.90% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 265 |
SMCIBSMCIB
|
$26.8 | $30.48 | $25.83 | $68.27万 | — | -11.26% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1645 | $0.1451 | $1,065.10万 | $4.24亿 | -9.58% |
| 461 |
ASTSBASTSB
|
$30.51 | $37.02 | $29.05 | $29.25万 | — | -16.50% |
| 303 |
TSTTest
|
$0.0116 | $0.01307 | $0.0114 | $55.06万 | $1,223.18万 | -10.22% |
| 53 |
ASTERAster
|
$0.6934 | $0.7147 | $0.681 | $1,098.71万 | $11.71亿 | -1.70% |
| 66 |
BEAMXBEAMX
|
$0.004246 | $0.004978 | $0.00423 | $709.50万 | — | -2.79% |
| 170 |
APPBAPPB
|
$348.77 | $366.24 | $262.43 | $131.64万 | — | 27.41% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 582 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.07万 | $2,303.11万 | -3.66% |
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.97万 | — | 0.00% |
| 373 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $40.55万 | $1.97亿 | -7.75% |
| 655 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $10.38万 | — | -3.21% |
| 395 |
QKCQuarkChain
|
$0.002166 | $0.00235 | $0.00216 | $37.28万 | $1,698.04万 | -6.88% |
| 313 |
MASKMask Network
|
$0.359 | $0.403 | $0.352 | $53.09万 | $3,837.33万 | -6.75% |
相关站点
共 40 个
First Digital _数字货币市值
Filecoin _数字货币市值
World Liberty _币种排行
Polygon _币种排行
瑞波币 _数字货币市值
United Stables _数字货币市值
EUR _加密货币行情
LayerZero _加密货币行情
Aptos _比特币
Pudgy Penguins _比特币
Solana _数字货币市值
StraitsX XUSD _数字货币市值
Thena _数字货币市值
Sei _BTC行情
Near Protocol _BTC行情
PAX Gold _加密货币行情
Ether.fi _加密货币行情
SNXXB _币种排行
First Digital _比特币
Pendle _数字货币市值
TONToken _BTC行情
莱特币 _以太坊ETH价格
Worldcoin _数字货币市值
Aerodrome _比特币
Pendle _BTC行情
Sui _币种排行
Pudgy Penguins _BTC行情
PancakeSwap _币种排行
比特币 _币种排行
恒星币 _币种排行
StraitsX XUSD _币种排行
StraitsX XUSD _比特币
Ether.fi _比特币行情
达世币 _比特币行情
以太坊 _比特币行情
Hyperliquid _比特币行情
EUR _BTC行情
INTWB _比特币
恒星币 _币种排行
狗币 _数字货币市值