Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-05 15:05:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.7699 | $1.81 | $1.59 | $530.90万 | $4.66亿 | 11.25% |
| 261 |
SYNSynapse
|
$0.15374 | $0.15777 | $0.14997 | $61.30万 | $3,367.73万 | -1.53% |
| 346 |
HOODBHOODB
|
$87.44 | $88.84 | $83.67 | $40.98万 | — | 3.26% |
| 41 |
KORUBKORUB
|
$9.38 | $11.58 | $9.03 | $1,377.59万 | — | -13.31% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 409 |
SMCIBSMCIB
|
$29.11 | $34.30 | $28.73 | $31.87万 | — | -13.77% |
| 59 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1667 | $0.1573 | $864.33万 | $4.24亿 | 0.88% |
| 467 |
ASTSBASTSB
|
$35.38 | $39.34 | $34.85 | $25.00万 | — | -5.53% |
| 326 |
TSTTest
|
$0.01277 | $0.01342 | $0.01269 | $46.43万 | $1,223.18万 | -0.70% |
| 64 |
ASTERAster
|
$0.708 | $0.7111 | $0.6944 | $712.09万 | $11.71亿 | 0.60% |
| 50 |
BEAMXBEAMX
|
$0.00477 | $0.004978 | $0.003854 | $1,070.40万 | — | 22.91% |
| 205 |
APPBAPPB
|
$324.42 | $347.05 | $243.55 | $87.18万 | — | 32.76% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 596 |
STRAXStratis
|
$0.0104 | $0.01058 | $0.01026 | $13.32万 | $2,303.11万 | 0.48% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.76万 | — | 0.00% |
| 325 |
GRTThe Graph
|
$0.02057 | $0.02108 | $0.01969 | $46.48万 | $1.97亿 | 4.42% |
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.73万 | — | 4.58% |
| 674 |
QKCQuarkChain
|
$0.002327 | $0.002386 | $0.002275 | $6.28万 | $1,698.04万 | -2.02% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.41万 | $3,837.33万 | 1.84% |
相关站点
共 40 个
Starknet _数字货币市值
以太坊 _以太坊ETH价格
RWUSD _以太坊ETH价格
LayerZero _BTC行情
Ondo _以太坊ETH价格
PAX Gold _比特币
Uniswap _比特币行情
瑞波币 _币种排行
USDC _数字货币市值
Plasma _数字货币市值
Pepe _数字货币市值
瑞波币 _BTC行情
Space and Time _比特币行情
Worldcoin _比特币行情
狗币 _BTC行情
Render _比特币
TQQQB _以太坊ETH价格
Virtuals _数字货币市值
LayerZero _比特币
Pump.fun _数字货币市值
First Digital _数字货币市值
Hedera _加密货币行情
USDC _BTC行情
Bubblemaps _比特币
比特现金 _比特币行情
艾达币 _数字货币市值
Sui _加密货币行情
Ethena _加密货币行情
达世币 _数字货币市值
Sei _加密货币行情
THORChain _比特币
THORChain _BTC行情
Gram _以太坊ETH价格
Hedera _币种排行
Ondo _币种排行
Mubarak _数字货币市值
恒星币 _比特币行情
币安币 _以太坊ETH价格
Tether Gold _币种排行
NFPrompt _数字货币市值