狗币
DOGE · 美元计价
$0.07306
-6.44%
≈ ￥0.482196
(-$0.01)
更新于 2026-11-05 23:10:02
24H 最高$0.07834
24H 最低$0.07296
今日开盘$0.07809
24H 成交量$3,953.90万
流通市值$131.88亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
RAYRaydium
|
$1.673 | $1.81 | $1.67 | $455.52万 | $4.66亿 | -3.59% |
| 232 |
SYNSynapse
|
$0.14397 | $0.15777 | $0.14359 | $74.39万 | $3,367.73万 | -8.07% |
| 313 |
HOODBHOODB
|
$79.59 | $88.84 | $79.25 | $48.57万 | — | -9.00% |
| 41 |
KORUBKORUB
|
$8.12 | $11.35 | $8.05 | $1,374.67万 | — | -27.89% |
| 543 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 577 |
SMCIBSMCIB
|
$27.08 | $32.12 | $27.04 | $15.26万 | — | -14.68% |
| 53 |
FETArtificial Superintelligence A
|
$0.1506 | $0.1667 | $0.1502 | $847.56万 | $4.24亿 | -9.44% |
| 439 |
ASTSBASTSB
|
$31.26 | $38.66 | $30.95 | $27.91万 | — | -18.34% |
| 317 |
TSTTest
|
$0.0121 | $0.01342 | $0.01207 | $48.04万 | $1,223.18万 | -9.43% |
| 50 |
ASTERAster
|
$0.6935 | $0.7147 | $0.6934 | $941.45万 | $11.71亿 | -2.12% |
| 59 |
BEAMXBEAMX
|
$0.004371 | $0.004978 | $0.004164 | $721.10万 | — | 3.38% |
| 164 |
APPBAPPB
|
$357.17 | $366.24 | $262.43 | $119.54万 | — | 34.57% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 611 |
STRAXStratis
|
$0.01025 | $0.01058 | $0.01025 | $12.70万 | $2,303.11万 | -1.91% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.46万 | — | 0.00% |
| 342 |
GRTThe Graph
|
$0.01951 | $0.02108 | $0.01946 | $42.30万 | $1.97亿 | -6.43% |
| 568 |
GMEBGMEB
|
$24.49 | $25.39 | $24.46 | $16.16万 | — | -1.80% |
| 377 |
QKCQuarkChain
|
$0.002229 | $0.002367 | $0.002223 | $36.58万 | $1,698.04万 | -5.27% |
| 316 |
MASKMask Network
|
$0.362 | $0.403 | $0.362 | $48.44万 | $3,837.33万 | -7.42% |
相关站点
共 40 个
FOGO _以太坊ETH价格
Holo _加密货币行情
Tezos _数字货币市值
Filecoin _比特币
First Digital _加密货币行情
First Digital _加密货币行情
以太坊 _币种排行
BEB _以太坊ETH价格
QQQB _数字货币市值
LayerZero _以太坊ETH价格
TONToken _比特币行情
Celestia _数字货币市值
BABAB _数字货币市值
Tezos _比特币
Celo _比特币行情
BEB _比特币行情
Gram _比特币
BFUSD _数字货币市值
LayerZero _数字货币市值
INTWB _以太坊ETH价格
瑞波币 _比特币行情
Tezos _比特币行情
Sei _数字货币市值
Gram _币种排行
Solana _比特币行情
Celo _BTC行情
Hedera _数字货币市值
Artificial _币种排行
Celestia _BTC行情
THORChain _BTC行情
Hyperliquid _比特币行情
World Liberty _比特币行情
Polkadot _比特币
Quant _以太坊ETH价格
BEB _加密货币行情
Sui _以太坊ETH价格
Tether Gold _比特币行情
Chainlink _BTC行情
Uniswap _BTC行情
Aster _数字货币市值