Polkadot
DOT · 美元计价
$0.955
-1.14%
≈ ￥6.303
(-$0.01)
更新于 2026-11-05 19:10:03
24H 最高$0.996
24H 最低$0.937
今日开盘$0.966
24H 成交量$385.57万
流通市值$16.50亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
RAYRaydium
|
$1.7501 | $1.81 | $1.62 | $517.42万 | $4.66亿 | 5.96% |
| 263 |
SYNSynapse
|
$0.15365 | $0.15777 | $0.14997 | $61.06万 | $3,367.73万 | -1.56% |
| 388 |
HOODBHOODB
|
$87.03 | $88.84 | $83.67 | $33.99万 | — | 0.90% |
| 40 |
KORUBKORUB
|
$9.25 | $11.58 | $9.03 | $1,330.92万 | — | -19.36% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 435 |
SMCIBSMCIB
|
$29.08 | $34.30 | $28.73 | $28.24万 | — | -15.12% |
| 57 |
FETArtificial Superintelligence A
|
$0.1573 | $0.1667 | $0.1567 | $875.62万 | $4.24亿 | -2.24% |
| 464 |
ASTSBASTSB
|
$34.75 | $39.34 | $34.62 | $24.31万 | — | -9.17% |
| 326 |
TSTTest
|
$0.0127 | $0.01342 | $0.01264 | $45.74万 | $1,223.18万 | -2.08% |
| 59 |
ASTERAster
|
$0.7109 | $0.7147 | $0.6944 | $834.09万 | $11.71亿 | 0.89% |
| 51 |
BEAMXBEAMX
|
$0.004531 | $0.004978 | $0.004136 | $981.34万 | — | 9.21% |
| 191 |
APPBAPPB
|
$315.43 | $347.05 | $246.96 | $96.30万 | — | 25.67% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 605 |
STRAXStratis
|
$0.01037 | $0.01058 | $0.01026 | $12.43万 | $2,303.11万 | 0.19% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.25万 | — | 0.00% |
| 328 |
GRTThe Graph
|
$0.02056 | $0.02108 | $0.01988 | $45.29万 | $1.97亿 | 2.04% |
| 285 |
GMEBGMEB
|
$25.06 | $25.39 | $24.02 | $54.50万 | — | 3.81% |
| 667 |
QKCQuarkChain
|
$0.002313 | $0.002367 | $0.002275 | $6.98万 | $1,698.04万 | -1.91% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $15.88万 | $3,837.33万 | 1.83% |
相关站点
共 40 个
Arbitrum _加密货币行情
BFUSD _以太坊ETH价格
比特币 _数字货币市值
Polygon _BTC行情
RWUSD _BTC行情
Celestia _以太坊ETH价格
Aerodrome _数字货币市值
Hedera _币种排行
Near Protocol _比特币行情
Filecoin _BTC行情
Polkadot _币种排行
NFPrompt _币种排行
LayerZero _BTC行情
瑞波币 _比特币行情
Celestia _币种排行
Aave _以太坊ETH价格
Polygon _加密货币行情
BEAMX _比特币
BEB _比特币行情
Celestia _加密货币行情
AMDB _BTC行情
Artificial _币种排行
Bittensor _币种排行
KORUB _比特币行情
Stacks _比特币
Render _BTC行情
Ondo _加密货币行情
狗币 _以太坊ETH价格
EUR _比特币
Space and Time _以太坊ETH价格
Pudgy Penguins _加密货币行情
LayerZero _币种排行
莱特币 _加密货币行情
Uniswap _BTC行情
狗币 _BTC行情
恒星币 _加密货币行情
Pepe _BTC行情
Tether Gold _币种排行
AAPLB _比特币行情
RWUSD _加密货币行情