OpenEden
EDEN · 美元计价
$0.05069
-9.63%
≈ ￥0.334554
(-$0.01)
更新于 2026-11-06 01:55:02
24H 最高$0.0572
24H 最低$0.04998
今日开盘$0.05609
24H 成交量$23.75万
流通市值$935.50万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RAYRaydium
|
$1.647 | $1.81 | $1.63 | $433.13万 | $4.47亿 | -5.35% |
| 239 |
SYNSynapse
|
$0.14152 | $0.15777 | $0.13794 | $76.05万 | $3,137.80万 | -7.07% |
| 257 |
HOODBHOODB
|
$77.09 | $88.84 | $75.58 | $71.11万 | — | -12.70% |
| 37 |
KORUBKORUB
|
$7.28 | $10.90 | $7.19 | $1,741.92万 | — | -32.90% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 264 |
SMCIBSMCIB
|
$26.6 | $30.39 | $25.83 | $68.51万 | — | -12.33% |
| 55 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1645 | $0.1451 | $1,062.08万 | $3.85亿 | -10.01% |
| 456 |
ASTSBASTSB
|
$30.22 | $37.02 | $29.05 | $29.73万 | — | -18.19% |
| 301 |
TSTTest
|
$0.01165 | $0.01307 | $0.0114 | $55.54万 | $1,101.55万 | -9.55% |
| 54 |
ASTERAster
|
$0.6889 | $0.7147 | $0.681 | $1,105.89万 | $11.49亿 | -2.21% |
| 68 |
BEAMXBEAMX
|
$0.004225 | $0.004978 | $0.004213 | $685.52万 | — | -6.32% |
| 168 |
APPBAPPB
|
$347.06 | $366.24 | $262.43 | $132.63万 | — | 26.19% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 580 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.48万 | $2,239.19万 | -3.66% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.26万 | — | 0.00% |
| 375 |
GRTThe Graph
|
$0.01902 | $0.02083 | $0.01872 | $40.79万 | $1.83亿 | -6.99% |
| 653 |
GMEBGMEB
|
$24.3 | $25.33 | $24.26 | $10.39万 | — | -3.80% |
| 399 |
QKCQuarkChain
|
$0.002171 | $0.00235 | $0.00216 | $37.14万 | $1,591.50万 | -7.14% |
| 313 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.20万 | $3,586.03万 | -6.79% |
相关站点
共 40 个
Quant _数字货币市值
大零币 _比特币行情
TONToken _比特币
MarsCoin _以太坊ETH价格
以太坊 _加密货币行情
Ether.fi _加密货币行情
MarsCoin _加密货币行情
USDC _以太坊ETH价格
EUR _比特币行情
Polkadot _加密货币行情
BEB _比特币行情
Celestia _数字货币市值
Hyperliquid _币种排行
狗币 _数字货币市值
狗币 _以太坊ETH价格
Polygon _BTC行情
Polygon _加密货币行情
Holo _比特币
FOGO _BTC行情
比特币 _币种排行
Aave _BTC行情
PancakeSwap _比特币
FOGO _比特币
应用链 _BTC行情
PancakeSwap _数字货币市值
BEB _加密货币行情
Polkadot _以太坊ETH价格
达世币 _比特币
KORUB _以太坊ETH价格
狗币 _BTC行情
Plasma _币种排行
Bittensor _比特币行情
Filecoin _BTC行情
Celestia _数字货币市值
Raydium _比特币
Plasma _以太坊ETH价格
Initia _比特币行情
Aptos _以太坊ETH价格
RWUSD _加密货币行情
Ondo _币种排行