Ethereum Name Service
ENS · 美元计价
$5.01
1.21%
≈ ￥33.066
($0.06)
更新于 2026-11-05 21:05:02
24H 最高$5.20
24H 最低$4.93
今日开盘$4.95
24H 成交量$72.19万
流通市值$1.81亿
24H 涨跌额($0.06)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
RAYRaydium
|
$1.7518 | $1.81 | $1.62 | $483.30万 | $4.66亿 | 6.30% |
| 261 |
SYNSynapse
|
$0.15163 | $0.15777 | $0.14997 | $60.51万 | $3,367.73万 | -0.86% |
| 363 |
HOODBHOODB
|
$85.81 | $88.84 | $83.67 | $37.56万 | — | 1.36% |
| 41 |
KORUBKORUB
|
$9.09 | $11.56 | $8.96 | $1,269.71万 | — | -15.68% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 484 |
SMCIBSMCIB
|
$28.33 | $32.73 | $28.30 | $22.15万 | — | -9.60% |
| 58 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1667 | $0.1551 | $861.26万 | $4.24亿 | -1.20% |
| 467 |
ASTSBASTSB
|
$34.54 | $39.34 | $34.36 | $24.15万 | — | -7.08% |
| 325 |
TSTTest
|
$0.01263 | $0.01342 | $0.01255 | $45.54万 | $1,223.18万 | -1.64% |
| 57 |
ASTERAster
|
$0.7052 | $0.7147 | $0.6959 | $871.65万 | $11.71亿 | 1.29% |
| 52 |
BEAMXBEAMX
|
$0.004414 | $0.004978 | $0.004164 | $927.79万 | — | -0.50% |
| 178 |
APPBAPPB
|
$328.8 | $347.05 | $246.96 | $102.47万 | — | 31.79% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 604 |
STRAXStratis
|
$0.01033 | $0.01058 | $0.01026 | $12.16万 | $2,303.11万 | 0.10% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.30万 | — | 2.78% |
| 324 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01988 | $45.79万 | $1.97亿 | 2.26% |
| 397 |
GMEBGMEB
|
$25.18 | $25.39 | $24.08 | $32.64万 | — | 4.09% |
| 382 |
QKCQuarkChain
|
$0.002265 | $0.002367 | $0.002259 | $35.43万 | $1,698.04万 | -1.74% |
| 364 |
MASKMask Network
|
$0.375 | $0.403 | $0.37 | $37.50万 | $3,837.33万 | -1.06% |
相关站点
共 40 个
SOXSB _BTC行情
Injective _币种排行
狗币 _币种排行
THORChain _币种排行
Tezos _BTC行情
Aave _BTC行情
StraitsX XUSD _比特币行情
Aerodrome _币种排行
Tezos _加密货币行情
Arbitrum _以太坊ETH价格
Solana _比特币
Ripple USD _数字货币市值
Solana _比特币
TQQQB _以太坊ETH价格
NFPrompt _比特币
Internet _数字货币市值
Pepe _币种排行
Aptos _币种排行
PancakeSwap _比特币
EUR _以太坊ETH价格
Tether Gold _比特币行情
Pepe _BTC行情
币安币 _比特币
Stacks _以太坊ETH价格
Tether Gold _BTC行情
Artificial _数字货币市值
Aerodrome _比特币
USDC _加密货币行情
Aave _数字货币市值
Avalanche _比特币行情
Celestia _币种排行
Hyperliquid _币种排行
THORChain _比特币行情
狗币 _BTC行情
以太坊 _BTC行情
THORChain _比特币行情
Pepe _以太坊ETH价格
瑞波币 _比特币行情
SNXXB _以太坊ETH价格
SOXSB _比特币