Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-05 15:25:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.7622 | $1.81 | $1.60 | $530.07万 | $4.66亿 | 10.01% |
| 262 |
SYNSynapse
|
$0.15317 | $0.15777 | $0.14997 | $61.36万 | $3,367.73万 | -2.17% |
| 347 |
HOODBHOODB
|
$87.09 | $88.84 | $83.67 | $40.68万 | — | 2.74% |
| 41 |
KORUBKORUB
|
$9.37 | $11.58 | $9.03 | $1,380.18万 | — | -13.08% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 411 |
SMCIBSMCIB
|
$29.09 | $34.30 | $28.73 | $31.77万 | — | -13.65% |
| 59 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1667 | $0.1573 | $857.25万 | $4.24亿 | 0.44% |
| 466 |
ASTSBASTSB
|
$35.37 | $39.34 | $34.85 | $25.00万 | — | -5.50% |
| 332 |
TSTTest
|
$0.0127 | $0.01342 | $0.01269 | $45.18万 | $1,223.18万 | -1.86% |
| 64 |
ASTERAster
|
$0.7063 | $0.7111 | $0.6944 | $709.20万 | $11.71亿 | 0.37% |
| 50 |
BEAMXBEAMX
|
$0.004758 | $0.004978 | $0.003854 | $1,066.04万 | — | 23.01% |
| 205 |
APPBAPPB
|
$326.69 | $347.05 | $243.55 | $87.30万 | — | 33.61% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 600 |
STRAXStratis
|
$0.01039 | $0.01058 | $0.01026 | $13.09万 | $2,303.11万 | 0.29% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.83万 | — | 2.78% |
| 323 |
GRTThe Graph
|
$0.02057 | $0.02108 | $0.0198 | $46.73万 | $1.97亿 | 3.78% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.48万 | — | 4.67% |
| 674 |
QKCQuarkChain
|
$0.002319 | $0.002386 | $0.002275 | $6.36万 | $1,698.04万 | -2.52% |
| 563 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 1.04% |
相关站点
共 40 个
Sei _比特币
Avalanche _比特币行情
BFUSD _BTC行情
Injective _币种排行
达世币 _比特币
莱特币 _BTC行情
KORUB _加密货币行情
PAX Gold _BTC行情
Sui _数字货币市值
Pudgy Penguins _比特币行情
以太坊 _BTC行情
比特现金 _币种排行
Ripple USD _加密货币行情
Mubarak _加密货币行情
Plasma _比特币
Sui _加密货币行情
PAX Gold _加密货币行情
Filecoin _币种排行
Pudgy Penguins _加密货币行情
Plasma _比特币
Injective _加密货币行情
Tether Gold _比特币
EUR _比特币行情
比特现金 _比特币
Worldcoin _加密货币行情
RWUSD _比特币
USD1 _比特币行情
SNXXB _数字货币市值
牛来 _比特币行情
Raydium _加密货币行情
KORUB _比特币
Celestia _币种排行
Pendle _以太坊ETH价格
Starknet _加密货币行情
BEAMX _比特币
Aave _数字货币市值
Holo _以太坊ETH价格
Sei _以太坊ETH价格
TQQQB _以太坊ETH价格
Render _比特币