FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 19:15:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
RAYRaydium
|
$1.7549 | $1.81 | $1.62 | $516.90万 | $4.66亿 | 6.04% |
| 263 |
SYNSynapse
|
$0.15341 | $0.15777 | $0.14997 | $61.06万 | $3,367.73万 | -1.71% |
| 386 |
HOODBHOODB
|
$86.94 | $88.84 | $83.67 | $34.16万 | — | 0.91% |
| 40 |
KORUBKORUB
|
$9.25 | $11.58 | $9.03 | $1,317.88万 | — | -19.84% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 437 |
SMCIBSMCIB
|
$29.07 | $34.30 | $28.73 | $28.24万 | — | -15.12% |
| 57 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1667 | $0.1567 | $875.89万 | $4.24亿 | -2.54% |
| 464 |
ASTSBASTSB
|
$34.76 | $39.34 | $34.62 | $24.31万 | — | -9.03% |
| 325 |
TSTTest
|
$0.01273 | $0.01342 | $0.01264 | $45.76万 | $1,223.18万 | -1.85% |
| 58 |
ASTERAster
|
$0.7103 | $0.7147 | $0.6944 | $841.33万 | $11.71亿 | 0.84% |
| 51 |
BEAMXBEAMX
|
$0.004522 | $0.004978 | $0.004157 | $980.86万 | — | 8.78% |
| 191 |
APPBAPPB
|
$314.68 | $347.05 | $246.96 | $96.36万 | — | 25.38% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 604 |
STRAXStratis
|
$0.01033 | $0.01058 | $0.01026 | $12.38万 | $2,303.11万 | 0.29% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.26万 | — | 0.00% |
| 327 |
GRTThe Graph
|
$0.02054 | $0.02108 | $0.01988 | $45.52万 | $1.97亿 | 1.83% |
| 285 |
GMEBGMEB
|
$25.06 | $25.39 | $24.02 | $54.26万 | — | 3.85% |
| 667 |
QKCQuarkChain
|
$0.002318 | $0.002367 | $0.002275 | $6.97万 | $1,698.04万 | -1.07% |
| 560 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $15.88万 | $3,837.33万 | 2.09% |
相关站点
共 40 个
Quant _比特币
恒星币 _以太坊ETH价格
LayerZero _币种排行
狗币 _加密货币行情
币安币 _加密货币行情
Celo _以太坊ETH价格
Pump.fun _BTC行情
Near Protocol _币种排行
Official Trump _比特币行情
Pendle _数字货币市值
BEB _币种排行
SNXXB _数字货币市值
Aster _加密货币行情
Raydium _以太坊ETH价格
Pepe _比特币
Pepe _数字货币市值
MarsCoin _比特币行情
Polkadot _比特币
Ethena _以太坊ETH价格
Celo _以太坊ETH价格
Solana _数字货币市值
Internet _币种排行
Hedera _比特币
THORChain _BTC行情
TQQQB _以太坊ETH价格
Injective _比特币
Thena _以太坊ETH价格
应用链 _BTC行情
Arbitrum _比特币
Raydium _比特币行情
BABAB _数字货币市值
1000CAT _币种排行
Solana _数字货币市值
TONToken _以太坊ETH价格
Celo _以太坊ETH价格
World Liberty _加密货币行情
Sui _币种排行
AAPLB _加密货币行情
First Digital _加密货币行情
LayerZero _数字货币市值