Gitcoin
GTC · 美元计价
$0.21569
-1.21%
≈ ￥1.4236
(-$0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21833
24H 成交量$152.69万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
RAYRaydium
|
$1.778 | $1.81 | $1.61 | $517.95万 | $4.66亿 | 9.90% |
| 263 |
SYNSynapse
|
$0.15421 | $0.15777 | $0.14997 | $61.33万 | $3,367.73万 | -1.15% |
| 377 |
HOODBHOODB
|
$86.49 | $88.84 | $83.67 | $36.48万 | — | 1.62% |
| 41 |
KORUBKORUB
|
$9.24 | $11.58 | $9.03 | $1,387.22万 | — | -16.68% |
| 542 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 415 |
SMCIBSMCIB
|
$28.87 | $34.30 | $28.73 | $31.19万 | — | -13.77% |
| 58 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1667 | $0.1573 | $849.84万 | $4.24亿 | 0.51% |
| 467 |
ASTSBASTSB
|
$34.94 | $39.34 | $34.81 | $24.42万 | — | -7.22% |
| 323 |
TSTTest
|
$0.01275 | $0.01342 | $0.01264 | $46.07万 | $1,223.18万 | -1.24% |
| 67 |
ASTERAster
|
$0.7086 | $0.7111 | $0.6944 | $656.55万 | $11.71亿 | 0.45% |
| 47 |
BEAMXBEAMX
|
$0.004516 | $0.004978 | $0.003929 | $1,119.35万 | — | 14.62% |
| 194 |
APPBAPPB
|
$316.72 | $347.05 | $246.78 | $91.88万 | — | 26.99% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 604 |
STRAXStratis
|
$0.01042 | $0.01058 | $0.01026 | $12.79万 | $2,303.11万 | 0.48% |
| 637 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.02万 | — | 2.78% |
| 318 |
GRTThe Graph
|
$0.02069 | $0.02108 | $0.01988 | $46.88万 | $1.97亿 | 3.35% |
| 281 |
GMEBGMEB
|
$25.1 | $25.39 | $23.99 | $55.46万 | — | 4.58% |
| 674 |
QKCQuarkChain
|
$0.002302 | $0.002369 | $0.002275 | $6.42万 | $1,698.04万 | -2.50% |
| 559 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.11万 | $3,837.33万 | 2.64% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
Hyperliquid _加密货币行情
Pendle _币种排行
Bubblemaps _以太坊ETH价格
Celestia _比特币
StraitsX XUSD _币种排行
MarsCoin _以太坊ETH价格
Hedera _数字货币市值
Polkadot _以太坊ETH价格
Sei _BTC行情
Filecoin _比特币
达世币 _加密货币行情
Holo _比特币
Ethena _加密货币行情
Sui _以太坊ETH价格
Aptos _币种排行
Aave _以太坊ETH价格
应用链 _数字货币市值
Render _数字货币市值
Holo _比特币行情
Filecoin _BTC行情
Stacks _比特币行情
BFUSD _加密货币行情
Stacks _数字货币市值
Near Protocol _以太坊ETH价格
Virtuals _数字货币市值
QQQB _数字货币市值
Pump.fun _以太坊ETH价格
Haedal _以太坊ETH价格
Aptos _BTC行情
Celestia _以太坊ETH价格
Pendle _数字货币市值
Ethena _数字货币市值
Bittensor _比特币
First Digital _以太坊ETH价格
USDC _BTC行情
Ethena _数字货币市值
Arbitrum _比特币
Ethena _比特币行情
Solana _数字货币市值