Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-05 21:05:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
RAYRaydium
|
$1.7518 | $1.81 | $1.62 | $483.30万 | $4.66亿 | 6.30% |
| 261 |
SYNSynapse
|
$0.15163 | $0.15777 | $0.14997 | $60.51万 | $3,367.73万 | -0.86% |
| 363 |
HOODBHOODB
|
$85.81 | $88.84 | $83.67 | $37.56万 | — | 1.36% |
| 41 |
KORUBKORUB
|
$9.09 | $11.56 | $8.96 | $1,269.71万 | — | -15.68% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 484 |
SMCIBSMCIB
|
$28.33 | $32.73 | $28.30 | $22.15万 | — | -9.60% |
| 58 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1667 | $0.1551 | $861.26万 | $4.24亿 | -1.20% |
| 467 |
ASTSBASTSB
|
$34.54 | $39.34 | $34.36 | $24.15万 | — | -7.08% |
| 325 |
TSTTest
|
$0.01263 | $0.01342 | $0.01255 | $45.54万 | $1,223.18万 | -1.64% |
| 57 |
ASTERAster
|
$0.7052 | $0.7147 | $0.6959 | $871.65万 | $11.71亿 | 1.29% |
| 52 |
BEAMXBEAMX
|
$0.004414 | $0.004978 | $0.004164 | $927.79万 | — | -0.50% |
| 178 |
APPBAPPB
|
$328.8 | $347.05 | $246.96 | $102.47万 | — | 31.79% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 604 |
STRAXStratis
|
$0.01033 | $0.01058 | $0.01026 | $12.16万 | $2,303.11万 | 0.10% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.30万 | — | 2.78% |
| 324 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01988 | $45.79万 | $1.97亿 | 2.26% |
| 397 |
GMEBGMEB
|
$25.18 | $25.39 | $24.08 | $32.64万 | — | 4.09% |
| 382 |
QKCQuarkChain
|
$0.002265 | $0.002367 | $0.002259 | $35.43万 | $1,698.04万 | -1.74% |
| 364 |
MASKMask Network
|
$0.375 | $0.403 | $0.37 | $37.50万 | $3,837.33万 | -1.06% |
相关站点
共 40 个
狗币 _BTC行情
Holo _数字货币市值
Render _数字货币市值
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币
Stacks _加密货币行情
Zama _数字货币市值
Hyperliquid _比特币行情
Injective _加密货币行情
应用链 _比特币
LayerZero _数字货币市值
Zama _以太坊ETH价格
Hyperliquid _BTC行情
Filecoin _加密货币行情
Aptos _比特币
Quant _比特币
Ondo _数字货币市值
Avalanche _以太坊ETH价格
Near Protocol _BTC行情
Injective _币种排行
Official Trump _币种排行
United Stables _BTC行情
USD1 _以太坊ETH价格
恒星币 _币种排行
Thena _比特币行情
TQQQB _币种排行
Solana _以太坊ETH价格
Near Protocol _比特币
艾达币 _币种排行
Tether Gold _币种排行
币安币 _BTC行情
Aptos _数字货币市值
比特币 _币种排行
World Liberty _币种排行
Pudgy Penguins _数字货币市值
First Digital _BTC行情
Aster _数字货币市值
SNXXB _数字货币市值
Plasma _加密货币行情
World Liberty _BTC行情