Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 15:15:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.7613 | $1.81 | $1.59 | $531.01万 | $4.66亿 | 10.52% |
| 261 |
SYNSynapse
|
$0.15358 | $0.15777 | $0.14997 | $61.36万 | $3,367.73万 | -2.11% |
| 347 |
HOODBHOODB
|
$87.51 | $88.84 | $83.67 | $40.71万 | — | 3.06% |
| 41 |
KORUBKORUB
|
$9.34 | $11.58 | $9.03 | $1,378.35万 | — | -13.92% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 411 |
SMCIBSMCIB
|
$29.13 | $34.30 | $28.73 | $31.79万 | — | -13.79% |
| 59 |
FETArtificial Superintelligence A
|
$0.16 | $0.1667 | $0.1573 | $862.52万 | $4.24亿 | 0.38% |
| 466 |
ASTSBASTSB
|
$35.43 | $39.34 | $34.85 | $24.98万 | — | -5.34% |
| 330 |
TSTTest
|
$0.01276 | $0.01342 | $0.01269 | $45.60万 | $1,223.18万 | -1.01% |
| 64 |
ASTERAster
|
$0.7081 | $0.7111 | $0.6944 | $712.55万 | $11.71亿 | 0.61% |
| 50 |
BEAMXBEAMX
|
$0.0048 | $0.004978 | $0.003854 | $1,067.48万 | — | 23.62% |
| 205 |
APPBAPPB
|
$325.9 | $347.05 | $243.55 | $87.31万 | — | 33.37% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 600 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $13.07万 | $2,303.11万 | 0.19% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.79万 | — | 0.00% |
| 323 |
GRTThe Graph
|
$0.02057 | $0.02108 | $0.01972 | $47.08万 | $1.97亿 | 4.31% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.74万 | — | 4.62% |
| 674 |
QKCQuarkChain
|
$0.00231 | $0.002386 | $0.002275 | $6.29万 | $1,698.04万 | -2.86% |
| 561 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.42万 | $3,837.33万 | 1.04% |
相关站点
共 40 个
Worldcoin _比特币行情
EUR _数字货币市值
RWUSD _以太坊ETH价格
Worldcoin _比特币行情
Render _BTC行情
BFUSD _币种排行
币安币 _BTC行情
应用链 _以太坊ETH价格
以太坊 _BTC行情
Initia _以太坊ETH价格
艾达币 _比特币行情
Sei _BTC行情
TQQQB _数字货币市值
Near Protocol _BTC行情
Aptos _以太坊ETH价格
币安币 _数字货币市值
Polygon _币种排行
Ondo _以太坊ETH价格
World Liberty _币种排行
Arbitrum _BTC行情
TONToken _比特币行情
应用链 _比特币行情
BABAB _加密货币行情
Quant _比特币行情
Artificial _比特币
RWUSD _数字货币市值
AAPLB _以太坊ETH价格
BFUSD _加密货币行情
应用链 _BTC行情
Virtuals _比特币行情
USD1 _数字货币市值
Bittensor _以太坊ETH价格
World Liberty _币种排行
Artificial _比特币
StraitsX XUSD _比特币行情
Bittensor _加密货币行情
EUR _比特币行情
USDC _加密货币行情
TQQQB _数字货币市值
1000CAT _比特币行情