Kite
KITE · 美元计价
$0.1144
-4.98%
≈ ￥0.75504
(-$0.01)
更新于 2026-11-06 00:00:02
24H 最高$0.1233
24H 最低$0.1138
今日开盘$0.1204
24H 成交量$75.89万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
RAYRaydium
|
$1.6446 | $1.81 | $1.63 | $450.64万 | $4.66亿 | -4.76% |
| 238 |
SYNSynapse
|
$0.14033 | $0.15777 | $0.13794 | $75.82万 | $3,367.73万 | -8.82% |
| 267 |
HOODBHOODB
|
$76.68 | $88.84 | $75.58 | $65.90万 | — | -11.18% |
| 39 |
KORUBKORUB
|
$7.57 | $10.94 | $7.19 | $1,586.97万 | — | -28.38% |
| 567 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 263 |
SMCIBSMCIB
|
$26.29 | $30.48 | $25.83 | $67.17万 | — | -13.58% |
| 54 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1647 | $0.1451 | $992.43万 | $4.24亿 | -10.27% |
| 473 |
ASTSBASTSB
|
$29.51 | $37.02 | $29.05 | $26.69万 | — | -17.36% |
| 279 |
TSTTest
|
$0.01155 | $0.01325 | $0.0114 | $60.74万 | $1,223.18万 | -12.63% |
| 52 |
ASTERAster
|
$0.6854 | $0.7147 | $0.681 | $1,028.20万 | $11.71亿 | -3.19% |
| 63 |
BEAMXBEAMX
|
$0.004282 | $0.004978 | $0.004239 | $725.52万 | — | 0.49% |
| 167 |
APPBAPPB
|
$354 | $366.24 | $262.43 | $125.84万 | — | 31.24% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 408 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 600 |
STRAXStratis
|
$0.01006 | $0.01058 | $0.01004 | $15.07万 | $2,303.11万 | -3.18% |
| 554 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.04万 | — | 0.00% |
| 341 |
GRTThe Graph
|
$0.01895 | $0.02099 | $0.01872 | $45.89万 | $1.97亿 | -8.72% |
| 633 |
GMEBGMEB
|
$24.55 | $25.39 | $24.33 | $11.88万 | — | -2.66% |
| 398 |
QKCQuarkChain
|
$0.002191 | $0.002367 | $0.00219 | $36.67万 | $1,698.04万 | -6.65% |
| 318 |
MASKMask Network
|
$0.356 | $0.403 | $0.352 | $50.23万 | $3,837.33万 | -8.72% |
相关站点
共 40 个
MarsCoin _比特币
TONToken _BTC行情
Initia _比特币行情
INTWB _币种排行
Internet _BTC行情
PAX Gold _比特币行情
NFPrompt _BTC行情
Thena _BTC行情
TONToken _以太坊ETH价格
Sui _数字货币市值
BFUSD _加密货币行情
World Liberty _比特币
达世币 _比特币行情
USD1 _BTC行情
StraitsX XUSD _加密货币行情
Stacks _比特币行情
FOGO _加密货币行情
Tether Gold _BTC行情
Sui _币种排行
Starknet _比特币行情
Solana _币种排行
大零币 _加密货币行情
Polkadot _加密货币行情
StraitsX XUSD _数字货币市值
Arbitrum _加密货币行情
QQQB _加密货币行情
Uniswap _数字货币市值
Hyperliquid _比特币
TONToken _加密货币行情
Celo _比特币行情
RWUSD _币种排行
Aerodrome _BTC行情
莱特币 _比特币
Artificial _BTC行情
恒星币 _BTC行情
Gram _币种排行
Ondo _币种排行
Quant _币种排行
Celo _加密货币行情
Aptos _比特币