Linea
LINEA · 美元计价
$0.002365
0.38%
≈ ￥0.015609
($0.00)
更新于 2026-11-05 18:05:02
24H 最高$0.002447
24H 最低$0.002334
今日开盘$0.002356
24H 成交量$53.18万
流通市值$3,695.13万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RAYRaydium
|
$1.7764 | $1.81 | $1.61 | $515.70万 | $4.66亿 | 9.97% |
| 264 |
SYNSynapse
|
$0.15415 | $0.15777 | $0.14997 | $61.11万 | $3,367.73万 | -1.15% |
| 400 |
HOODBHOODB
|
$86.83 | $88.84 | $83.67 | $32.45万 | — | 1.56% |
| 39 |
KORUBKORUB
|
$9.35 | $11.58 | $9.03 | $1,379.17万 | — | -17.33% |
| 543 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 421 |
SMCIBSMCIB
|
$29.18 | $34.30 | $28.73 | $29.94万 | — | -13.10% |
| 58 |
FETArtificial Superintelligence A
|
$0.1582 | $0.1667 | $0.1573 | $852.23万 | $4.24亿 | -0.25% |
| 472 |
ASTSBASTSB
|
$34.98 | $39.34 | $34.81 | $24.12万 | — | -8.69% |
| 323 |
TSTTest
|
$0.01277 | $0.01342 | $0.01264 | $45.96万 | $1,223.18万 | -1.39% |
| 66 |
ASTERAster
|
$0.7077 | $0.7111 | $0.6944 | $655.94万 | $11.71亿 | 0.61% |
| 51 |
BEAMXBEAMX
|
$0.004444 | $0.004978 | $0.004136 | $1,036.88万 | — | 6.14% |
| 193 |
APPBAPPB
|
$315.48 | $347.05 | $246.96 | $94.86万 | — | 25.95% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 602 |
STRAXStratis
|
$0.01037 | $0.01058 | $0.01026 | $12.79万 | $2,303.11万 | -0.10% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.39万 | — | 2.78% |
| 322 |
GRTThe Graph
|
$0.02065 | $0.02108 | $0.01988 | $46.03万 | $1.97亿 | 2.69% |
| 282 |
GMEBGMEB
|
$25.06 | $25.39 | $24.02 | $55.02万 | — | 4.20% |
| 671 |
QKCQuarkChain
|
$0.002309 | $0.002369 | $0.002275 | $6.49万 | $1,698.04万 | -2.29% |
| 562 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.07万 | $3,837.33万 | 2.36% |
相关站点
共 40 个
USDC _加密货币行情
USDC _加密货币行情
Initia _数字货币市值
Plasma _以太坊ETH价格
Polygon _比特币行情
USD1 _BTC行情
Thena _比特币行情
United Stables _加密货币行情
USD1 _以太坊ETH价格
BFUSD _BTC行情
QQQB _数字货币市值
Ondo _BTC行情
Pudgy Penguins _数字货币市值
币安币 _币种排行
莱特币 _比特币
First Digital _币种排行
Official Trump _加密货币行情
Holo _加密货币行情
Quant _以太坊ETH价格
Bittensor _比特币
大零币 _以太坊ETH价格
USDC _加密货币行情
Sei _比特币
Celestia _币种排行
Pendle _币种排行
Thena _比特币
Near Protocol _数字货币市值
Injective _币种排行
Injective _币种排行
大零币 _比特币行情
Filecoin _比特币
Near Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
BFUSD _比特币
Virtuals _比特币行情
KORUB _加密货币行情
LayerZero _比特币
Celo _加密货币行情
QQQB _以太坊ETH价格
Filecoin _BTC行情