Lighter
LIT · 美元计价
$0.743
5.24%
≈ ￥4.9038
($0.04)
更新于 2026-11-05 15:20:03
24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
LIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.767 | $1.81 | $1.60 | $530.87万 | $4.66亿 | 10.74% |
| 261 |
SYNSynapse
|
$0.1534 | $0.15777 | $0.14997 | $61.34万 | $3,367.73万 | -2.10% |
| 347 |
HOODBHOODB
|
$87.29 | $88.84 | $83.67 | $40.69万 | — | 3.00% |
| 41 |
KORUBKORUB
|
$9.39 | $11.58 | $9.03 | $1,380.32万 | — | -12.89% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 411 |
SMCIBSMCIB
|
$29.09 | $34.30 | $28.73 | $31.77万 | — | -13.47% |
| 59 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1667 | $0.1573 | $858.62万 | $4.24亿 | 0.31% |
| 466 |
ASTSBASTSB
|
$35.47 | $39.34 | $34.85 | $25.00万 | — | -5.24% |
| 330 |
TSTTest
|
$0.01276 | $0.01342 | $0.01269 | $45.52万 | $1,223.18万 | -1.09% |
| 64 |
ASTERAster
|
$0.7079 | $0.7111 | $0.6944 | $712.71万 | $11.71亿 | 0.64% |
| 50 |
BEAMXBEAMX
|
$0.004812 | $0.004978 | $0.003854 | $1,067.80万 | — | 23.61% |
| 205 |
APPBAPPB
|
$325.93 | $347.05 | $243.55 | $87.32万 | — | 33.38% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 600 |
STRAXStratis
|
$0.0104 | $0.01058 | $0.01026 | $13.11万 | $2,303.11万 | 0.39% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.81万 | — | 2.78% |
| 323 |
GRTThe Graph
|
$0.0206 | $0.02108 | $0.01977 | $46.82万 | $1.97亿 | 4.15% |
| 279 |
GMEBGMEB
|
$25.15 | $25.39 | $23.96 | $56.74万 | — | 4.75% |
| 674 |
QKCQuarkChain
|
$0.002323 | $0.002386 | $0.002275 | $6.34万 | $1,698.04万 | -2.35% |
| 561 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.44万 | $3,837.33万 | 1.31% |
相关站点
共 40 个
达世币 _比特币行情
MarsCoin _加密货币行情
Haedal _比特币行情
BEAMX _比特币行情
MarsCoin _比特币行情
Holo _以太坊ETH价格
莱特币 _币种排行
Ripple USD _比特币行情
Ondo _比特币行情
Sui _以太坊ETH价格
Ondo _加密货币行情
以太坊 _数字货币市值
Filecoin _币种排行
Tether Gold _BTC行情
Aptos _BTC行情
Ondo _BTC行情
MarsCoin _比特币
Ethena _比特币
First Digital _比特币行情
United Stables _BTC行情
Pudgy Penguins _加密货币行情
StraitsX XUSD _加密货币行情
Initia _币种排行
USDC _以太坊ETH价格
PAX Gold _数字货币市值
Pendle _加密货币行情
Hedera _比特币行情
BABAB _比特币
TQQQB _比特币
Haedal _加密货币行情
Polkadot _以太坊ETH价格
Raydium _币种排行
Gram _数字货币市值
Pendle _币种排行
Pump.fun _BTC行情
Ripple USD _比特币
1000CAT _数字货币市值
MarsCoin _比特币行情
Ripple USD _比特币
Virtuals _BTC行情