MovieBloc
MBL · 美元计价
$0.000645
-1.23%
≈ ￥0.004257
(-$0.00)
更新于 2026-11-05 21:00:02
24H 最高$0.000676
24H 最低$0.000641
今日开盘$0.000653
24H 成交量$28.48万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
RAYRaydium
|
$1.7463 | $1.81 | $1.62 | $483.38万 | $4.66亿 | 6.15% |
| 262 |
SYNSynapse
|
$0.15114 | $0.15777 | $0.14997 | $60.55万 | $3,367.73万 | -1.45% |
| 364 |
HOODBHOODB
|
$85.72 | $88.84 | $83.67 | $37.55万 | — | 1.12% |
| 41 |
KORUBKORUB
|
$9.05 | $11.56 | $8.96 | $1,270.44万 | — | -16.36% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 483 |
SMCIBSMCIB
|
$28.4 | $32.73 | $28.34 | $22.34万 | — | -9.98% |
| 58 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1667 | $0.1551 | $862.68万 | $4.24亿 | -1.71% |
| 468 |
ASTSBASTSB
|
$34.37 | $39.34 | $34.37 | $24.17万 | — | -7.13% |
| 327 |
TSTTest
|
$0.01259 | $0.01342 | $0.01255 | $45.31万 | $1,223.18万 | -1.87% |
| 57 |
ASTERAster
|
$0.7054 | $0.7147 | $0.6957 | $863.78万 | $11.71亿 | 1.37% |
| 52 |
BEAMXBEAMX
|
$0.004385 | $0.004978 | $0.004164 | $937.53万 | — | 0.00% |
| 181 |
APPBAPPB
|
$330.23 | $347.05 | $246.96 | $101.39万 | — | 32.93% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 606 |
STRAXStratis
|
$0.01034 | $0.01058 | $0.01026 | $12.18万 | $2,303.11万 | 0.39% |
| 617 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.22万 | — | 2.78% |
| 325 |
GRTThe Graph
|
$0.02032 | $0.02108 | $0.01988 | $45.98万 | $1.97亿 | 2.11% |
| 388 |
GMEBGMEB
|
$25.18 | $25.39 | $24.06 | $34.73万 | — | 4.53% |
| 385 |
QKCQuarkChain
|
$0.00227 | $0.002367 | $0.002259 | $35.04万 | $1,698.04万 | -1.73% |
| 390 |
MASKMask Network
|
$0.378 | $0.403 | $0.37 | $34.26万 | $3,837.33万 | -0.26% |
相关站点
共 40 个
BEAMX _数字货币市值
KORUB _比特币
Ethena _以太坊ETH价格
Pudgy Penguins _BTC行情
Initia _以太坊ETH价格
Gram _币种排行
TQQQB _加密货币行情
TONToken _加密货币行情
Aster _数字货币市值
LayerZero _比特币行情
Initia _数字货币市值
Celo _加密货币行情
Render _比特币行情
SOXSB _数字货币市值
BFUSD _以太坊ETH价格
大零币 _以太坊ETH价格
Sui _BTC行情
Quant _加密货币行情
PAX Gold _比特币行情
AAPLB _数字货币市值
Near Protocol _比特币
比特币 _币种排行
Artificial _BTC行情
Quant _币种排行
波场 _加密货币行情
Zama _比特币行情
Aerodrome _数字货币市值
Pump.fun _数字货币市值
USDC _以太坊ETH价格
Ripple USD _币种排行
Pump.fun _以太坊ETH价格
Polygon _数字货币市值
Space and Time _加密货币行情
Pendle _加密货币行情
Uniswap _比特币行情
NFPrompt _币种排行
RWUSD _BTC行情
Hedera _加密货币行情
Bubblemaps _比特币行情
Solana _数字货币市值