Meteora
MET · 美元计价
$0.2919
4.21%
≈ ￥1.9265
($0.01)
更新于 2026-11-05 15:45:01
24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2801
24H 成交量$170.44万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.768 | $1.81 | $1.61 | $523.28万 | $4.66亿 | 8.54% |
| 262 |
SYNSynapse
|
$0.15356 | $0.15777 | $0.14997 | $61.57万 | $3,367.73万 | -1.67% |
| 346 |
HOODBHOODB
|
$86.85 | $88.84 | $83.67 | $40.55万 | — | 2.45% |
| 41 |
KORUBKORUB
|
$9.42 | $11.58 | $9.03 | $1,385.83万 | — | -13.26% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 410 |
SMCIBSMCIB
|
$28.92 | $34.30 | $28.73 | $31.65万 | — | -14.11% |
| 58 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1667 | $0.1573 | $857.77万 | $4.24亿 | 0.25% |
| 466 |
ASTSBASTSB
|
$35.32 | $39.34 | $34.85 | $24.91万 | — | -5.86% |
| 326 |
TSTTest
|
$0.01273 | $0.01342 | $0.01264 | $45.94万 | $1,223.18万 | -1.93% |
| 64 |
ASTERAster
|
$0.7045 | $0.7111 | $0.6944 | $700.59万 | $11.71亿 | 0.11% |
| 49 |
BEAMXBEAMX
|
$0.004625 | $0.004978 | $0.003855 | $1,085.65万 | — | 19.82% |
| 205 |
APPBAPPB
|
$325.67 | $347.05 | $243.55 | $87.38万 | — | 32.55% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 599 |
STRAXStratis
|
$0.01033 | $0.01058 | $0.01026 | $13.11万 | $2,303.11万 | 0.00% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 2.78% |
| 334 |
GRTThe Graph
|
$0.02056 | $0.02108 | $0.01988 | $44.62万 | $1.97亿 | 3.01% |
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.47万 | — | 4.71% |
| 672 |
QKCQuarkChain
|
$0.002314 | $0.002374 | $0.002275 | $6.61万 | $1,698.04万 | -2.53% |
| 562 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.28万 | $3,837.33万 | 1.04% |
相关站点
共 40 个
Bittensor _比特币
Stacks _BTC行情
牛来 _BTC行情
Thena _BTC行情
StraitsX XUSD _数字货币市值
Aave _BTC行情
First Digital _数字货币市值
Aave _比特币
QQQB _比特币行情
瑞波币 _比特币
AAPLB _以太坊ETH价格
Raydium _以太坊ETH价格
AMDB _比特币
THORChain _以太坊ETH价格
BABAB _BTC行情
Starknet _加密货币行情
应用链 _BTC行情
Pudgy Penguins _比特币行情
波场 _比特币行情
AMDB _币种排行
Virtuals _加密货币行情
TQQQB _比特币行情
牛来 _比特币
Arbitrum _比特币
比特现金 _BTC行情
狗币 _以太坊ETH价格
Celo _比特币
以太坊 _比特币行情
达世币 _比特币
Ethena _数字货币市值
Thena _比特币行情
World Liberty _比特币行情
Bubblemaps _数字货币市值
PancakeSwap _以太坊ETH价格
比特币 _币种排行
Aave _以太坊ETH价格
Huma Finance _以太坊ETH价格
THORChain _BTC行情
Pepe _比特币行情
比特现金 _以太坊ETH价格