Mina Protocol
MINA · 美元计价
$0.0573
-0.17%
≈ ￥0.37818
(-$0.00)
更新于 2026-11-05 18:25:01
24H 最高$0.0605
24H 最低$0.0567
今日开盘$0.0574
24H 成交量$50.79万
流通市值$7,337.73万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
RAYRaydium
|
$1.7768 | $1.81 | $1.62 | $516.60万 | $4.66亿 | 9.27% |
| 264 |
SYNSynapse
|
$0.15423 | $0.15777 | $0.14997 | $61.11万 | $3,367.73万 | -1.25% |
| 390 |
HOODBHOODB
|
$87.11 | $88.84 | $83.67 | $33.82万 | — | 1.13% |
| 41 |
KORUBKORUB
|
$9.36 | $11.58 | $9.03 | $1,340.89万 | — | -18.18% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 429 |
SMCIBSMCIB
|
$29.2 | $34.30 | $28.73 | $29.20万 | — | -13.41% |
| 58 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1667 | $0.1573 | $876.10万 | $4.24亿 | -0.63% |
| 471 |
ASTSBASTSB
|
$35.01 | $39.34 | $34.81 | $24.12万 | — | -8.76% |
| 325 |
TSTTest
|
$0.01273 | $0.01342 | $0.01264 | $45.58万 | $1,223.18万 | -1.78% |
| 62 |
ASTERAster
|
$0.7105 | $0.7111 | $0.6944 | $694.04万 | $11.71亿 | 0.97% |
| 51 |
BEAMXBEAMX
|
$0.004412 | $0.004978 | $0.004136 | $1,024.11万 | — | 4.13% |
| 193 |
APPBAPPB
|
$311.11 | $347.05 | $246.96 | $95.34万 | — | 23.85% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 604 |
STRAXStratis
|
$0.01035 | $0.01058 | $0.01026 | $12.72万 | $2,303.11万 | -0.29% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.41万 | — | 2.78% |
| 323 |
GRTThe Graph
|
$0.02067 | $0.02108 | $0.01988 | $45.96万 | $1.97亿 | 2.84% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $55.00万 | — | 4.16% |
| 670 |
QKCQuarkChain
|
$0.002313 | $0.002367 | $0.002275 | $6.51万 | $1,698.04万 | -1.99% |
| 560 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.02万 | $3,837.33万 | 2.36% |
相关站点
共 40 个
Pump.fun _比特币
United Stables _以太坊ETH价格
牛来 _加密货币行情
Aster _BTC行情
PancakeSwap _加密货币行情
Sui _数字货币市值
瑞波币 _以太坊ETH价格
艾达币 _BTC行情
牛来 _BTC行情
Ripple USD _加密货币行情
Celestia _以太坊ETH价格
Pepe _加密货币行情
莱特币 _BTC行情
Zama _以太坊ETH价格
达世币 _BTC行情
World Liberty _数字货币市值
AMDB _币种排行
Sei _以太坊ETH价格
First Digital _BTC行情
Tether Gold _币种排行
Injective _数字货币市值
Chainlink _比特币
Internet _币种排行
United Stables _数字货币市值
TQQQB _以太坊ETH价格
Aave _数字货币市值
牛来 _BTC行情
比特现金 _币种排行
TONToken _以太坊ETH价格
Space and Time _以太坊ETH价格
恒星币 _比特币
牛来 _币种排行
Sui _加密货币行情
BEB _币种排行
Near Protocol _比特币行情
Solana _数字货币市值
Zama _BTC行情
BEAMX _以太坊ETH价格
United Stables _BTC行情
Artificial _以太坊ETH价格