MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-05 14:05:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.7508 | $1.81 | $1.56 | $541.00万 | $4.66亿 | 12.28% |
| 261 |
SYNSynapse
|
$0.153 | $0.15777 | $0.14997 | $62.46万 | $3,367.73万 | -1.33% |
| 342 |
HOODBHOODB
|
$86.76 | $88.84 | $83.67 | $42.14万 | — | 2.89% |
| 42 |
KORUBKORUB
|
$9.1 | $11.58 | $9.03 | $1,327.68万 | — | -15.35% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 405 |
SMCIBSMCIB
|
$28.84 | $34.30 | $28.73 | $32.78万 | — | -14.17% |
| 59 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1667 | $0.1573 | $854.23万 | $4.24亿 | 1.33% |
| 462 |
ASTSBASTSB
|
$35.07 | $39.34 | $34.85 | $25.57万 | — | -6.16% |
| 324 |
TSTTest
|
$0.01272 | $0.01342 | $0.01269 | $46.83万 | $1,223.18万 | -0.94% |
| 65 |
ASTERAster
|
$0.7067 | $0.7111 | $0.6944 | $717.07万 | $11.71亿 | 0.54% |
| 51 |
BEAMXBEAMX
|
$0.004811 | $0.004978 | $0.003854 | $1,043.44万 | — | 20.46% |
| 208 |
APPBAPPB
|
$324.79 | $347.05 | $243.55 | $85.99万 | — | 33.00% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 598 |
STRAXStratis
|
$0.01051 | $0.01058 | $0.01026 | $13.36万 | $2,303.11万 | 1.16% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.76万 | — | 0.00% |
| 339 |
GRTThe Graph
|
$0.02049 | $0.02108 | $0.01963 | $42.93万 | $1.97亿 | 4.12% |
| 281 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.79万 | — | 4.33% |
| 673 |
QKCQuarkChain
|
$0.002307 | $0.002386 | $0.002275 | $6.24万 | $1,698.04万 | -1.96% |
| 568 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.28万 | $3,837.33万 | 1.84% |
相关站点
共 40 个
Zama _以太坊ETH价格
Aster _比特币
Celestia _数字货币市值
Huma Finance _币种排行
World Liberty _数字货币市值
狗币 _BTC行情
Celo _以太坊ETH价格
Holo _比特币行情
达世币 _币种排行
Polkadot _BTC行情
Polkadot _数字货币市值
Mubarak _比特币行情
BABAB _加密货币行情
Initia _加密货币行情
KORUB _BTC行情
应用链 _比特币行情
BABAB _BTC行情
USD1 _数字货币市值
Pudgy Penguins _BTC行情
Polygon _加密货币行情
牛来 _加密货币行情
Pudgy Penguins _比特币
EUR _比特币行情
Artificial _加密货币行情
SNXXB _以太坊ETH价格
Pendle _BTC行情
应用链 _比特币行情
应用链 _币种排行
Initia _币种排行
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
USD1 _比特币行情
Polygon _以太坊ETH价格
Mubarak _BTC行情
Initia _比特币行情
Artificial _以太坊ETH价格
Huma Finance _加密货币行情
Arbitrum _比特币行情
KORUB _数字货币市值
Solana _币种排行