Moonriver
MOVR · 美元计价
$0.991
-7.30%
≈ ￥6.5406
(-$0.08)
更新于 2026-11-06 03:25:02
24H 最高$1.10
24H 最低$0.943
今日开盘$1.069
24H 成交量$71.31万
流通市值$1,230.19万
24H 涨跌额(-$0.08)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
RAYRaydium
|
$1.6905 | $1.81 | $1.63 | $399.98万 | $4.47亿 | -3.17% |
| 258 |
SYNSynapse
|
$0.14313 | $0.15777 | $0.13794 | $71.03万 | $3,137.80万 | -5.18% |
| 247 |
HOODBHOODB
|
$77.76 | $88.11 | $75.58 | $72.82万 | — | -11.45% |
| 37 |
KORUBKORUB
|
$7.04 | $10.73 | $7.02 | $1,803.86万 | — | -33.27% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 265 |
SMCIBSMCIB
|
$27.2 | $29.94 | $25.83 | $68.97万 | — | -8.82% |
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1645 | $0.1451 | $1,126.74万 | $3.85亿 | -7.98% |
| 451 |
ASTSBASTSB
|
$30.69 | $36.13 | $29.05 | $31.14万 | — | -14.89% |
| 297 |
TSTTest
|
$0.01182 | $0.01307 | $0.0114 | $55.78万 | $1,101.55万 | -8.30% |
| 54 |
ASTERAster
|
$0.6952 | $0.7147 | $0.681 | $1,093.57万 | $11.49亿 | -1.25% |
| 69 |
BEAMXBEAMX
|
$0.004212 | $0.004978 | $0.004153 | $654.64万 | — | -5.26% |
| 165 |
APPBAPPB
|
$353.62 | $366.24 | $262.43 | $137.74万 | — | 29.19% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 577 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.00997 | $17.64万 | $2,239.19万 | -2.89% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.71万 | — | 0.00% |
| 370 |
GRTThe Graph
|
$0.0192 | $0.02083 | $0.01872 | $42.75万 | $1.83亿 | -5.56% |
| 655 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $10.17万 | — | -3.54% |
| 406 |
QKCQuarkChain
|
$0.002166 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.60% |
| 317 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $52.95万 | $3,586.03万 | -4.97% |
相关站点
共 40 个
Sei _数字货币市值
Celestia _币种排行
StraitsX XUSD _币种排行
PAX Gold _比特币
EUR _加密货币行情
Filecoin _币种排行
Official Trump _比特币行情
PAX Gold _以太坊ETH价格
Hyperliquid _数字货币市值
Quant _数字货币市值
瑞波币 _数字货币市值
INTWB _数字货币市值
Aptos _以太坊ETH价格
Aave _BTC行情
瑞波币 _以太坊ETH价格
Hedera _以太坊ETH价格
Pepe _加密货币行情
Arbitrum _以太坊ETH价格
Sei _加密货币行情
First Digital _数字货币市值
INTWB _以太坊ETH价格
恒星币 _比特币行情
Raydium _加密货币行情
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
Arbitrum _比特币行情
莱特币 _加密货币行情
Tether Gold _比特币
SNXXB _加密货币行情
Bittensor _币种排行
INTWB _比特币行情
PancakeSwap _BTC行情
Filecoin _币种排行
Polygon _比特币
SOXSB _比特币行情
艾达币 _数字货币市值
牛来 _以太坊ETH价格
Aave _币种排行
Raydium _加密货币行情
DRAMB _比特币