Newton Protocol
NEWT · 美元计价
$0.04284
0.42%
≈ ￥0.282744
($0.00)
更新于 2026-11-05 13:10:01
24H 最高$0.0442
24H 最低$0.0423
今日开盘$0.04266
24H 成交量$35.89万
流通市值$928.02万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RAYRaydium
|
$1.7561 | $1.81 | $1.54 | $555.54万 | $4.66亿 | 13.76% |
| 257 |
SYNSynapse
|
$0.15392 | $0.15777 | $0.14997 | $63.20万 | $3,367.73万 | 0.18% |
| 345 |
HOODBHOODB
|
$87.08 | $88.84 | $83.27 | $42.57万 | — | 4.29% |
| 44 |
KORUBKORUB
|
$9.31 | $11.58 | $9.27 | $1,226.44万 | — | -9.35% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 406 |
SMCIBSMCIB
|
$28.99 | $34.30 | $28.88 | $32.87万 | — | -12.79% |
| 59 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1667 | $0.1539 | $874.75万 | $4.24亿 | 4.48% |
| 458 |
ASTSBASTSB
|
$35.16 | $39.34 | $34.85 | $25.97万 | — | -4.87% |
| 321 |
TSTTest
|
$0.01275 | $0.01342 | $0.01265 | $47.60万 | $1,223.18万 | 0.79% |
| 65 |
ASTERAster
|
$0.7043 | $0.7111 | $0.6944 | $711.99万 | $11.71亿 | 0.72% |
| 54 |
BEAMXBEAMX
|
$0.004766 | $0.00487 | $0.003854 | $980.31万 | — | 21.49% |
| 209 |
APPBAPPB
|
$328.46 | $347.05 | $243.23 | $84.61万 | — | 35.04% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 390 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 600 |
STRAXStratis
|
$0.01047 | $0.01058 | $0.01026 | $13.32万 | $2,303.11万 | 1.45% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.83万 | — | 0.00% |
| 329 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.0194 | $46.39万 | $1.97亿 | 5.50% |
| 284 |
GMEBGMEB
|
$25.11 | $25.39 | $23.94 | $56.77万 | — | 4.71% |
| 673 |
QKCQuarkChain
|
$0.00233 | $0.002386 | $0.002275 | $6.41万 | $1,698.04万 | -0.13% |
| 565 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.60万 | $3,837.33万 | 2.11% |
相关站点
共 40 个
USD1 _比特币
艾达币 _币种排行
应用链 _BTC行情
Polkadot _数字货币市值
TQQQB _币种排行
QQQB _币种排行
Pudgy Penguins _比特币
EUR _数字货币市值
RWUSD _BTC行情
MarsCoin _BTC行情
SNXXB _比特币行情
Zama _BTC行情
Haedal _BTC行情
USDC _以太坊ETH价格
恒星币 _加密货币行情
NFPrompt _比特币行情
币安币 _币种排行
以太坊 _加密货币行情
Zama _以太坊ETH价格
狗币 _币种排行
Haedal _加密货币行情
Ripple USD _数字货币市值
Filecoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
Chainlink _比特币行情
Ethena _币种排行
Raydium _比特币行情
Avalanche _加密货币行情
比特币
INTWB _加密货币行情
Arbitrum _币种排行
Starknet _比特币行情
Initia _比特币行情
Space and Time _数字货币市值
Haedal _币种排行
PancakeSwap _比特币行情
TONToken _比特币
Stacks _比特币
瑞波币 _币种排行
BEB _比特币