Ondo
ONDO · 美元计价
$0.3766
-9.10%
≈ ￥2.4856
(-$0.04)
更新于 2026-11-06 00:20:02
24H 最高$0.4164
24H 最低$0.3665
今日开盘$0.4143
24H 成交量$1,156.50万
流通市值$20.00亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
RAYRaydium
|
$1.6834 | $1.81 | $1.63 | $458.47万 | $4.66亿 | -4.21% |
| 244 |
SYNSynapse
|
$0.14303 | $0.15777 | $0.13794 | $76.17万 | $3,367.73万 | -6.95% |
| 266 |
HOODBHOODB
|
$78.58 | $88.84 | $75.58 | $66.90万 | — | -9.85% |
| 37 |
KORUBKORUB
|
$7.75 | $10.94 | $7.19 | $1,656.99万 | — | -26.89% |
| 570 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 265 |
SMCIBSMCIB
|
$27.08 | $30.48 | $25.83 | $66.94万 | — | -10.30% |
| 54 |
FETArtificial Superintelligence A
|
$0.1494 | $0.1647 | $0.1451 | $1,014.45万 | $4.24亿 | -8.90% |
| 487 |
ASTSBASTSB
|
$30.62 | $37.02 | $29.05 | $25.47万 | — | -14.37% |
| 281 |
TSTTest
|
$0.01167 | $0.01316 | $0.0114 | $61.00万 | $1,223.18万 | -11.32% |
| 52 |
ASTERAster
|
$0.6903 | $0.7147 | $0.681 | $1,070.55万 | $11.71亿 | -2.84% |
| 65 |
BEAMXBEAMX
|
$0.004346 | $0.004978 | $0.004239 | $722.27万 | — | -0.21% |
| 167 |
APPBAPPB
|
$351.98 | $366.24 | $262.43 | $127.83万 | — | 30.95% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 597 |
STRAXStratis
|
$0.01014 | $0.01058 | $0.01003 | $15.77万 | $2,303.11万 | -2.87% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.74万 | — | 2.78% |
| 340 |
GRTThe Graph
|
$0.01921 | $0.02099 | $0.01872 | $46.52万 | $1.97亿 | -7.91% |
| 643 |
GMEBGMEB
|
$24.46 | $25.39 | $24.32 | $11.17万 | — | -2.74% |
| 401 |
QKCQuarkChain
|
$0.002207 | $0.002366 | $0.002188 | $36.60万 | $1,698.04万 | -6.64% |
| 313 |
MASKMask Network
|
$0.356 | $0.403 | $0.352 | $52.78万 | $3,837.33万 | -8.01% |
相关站点
共 40 个
Bubblemaps _比特币行情
First Digital _比特币
First Digital _数字货币市值
Zama _比特币行情
StraitsX XUSD _以太坊ETH价格
NFPrompt _数字货币市值
Ripple USD _币种排行
Avalanche _比特币
Avalanche _以太坊ETH价格
Aerodrome _以太坊ETH价格
艾达币 _比特币
QQQB _比特币行情
United Stables _以太坊ETH价格
Injective _以太坊ETH价格
Filecoin _BTC行情
PancakeSwap _币种排行
BEB _币种排行
Filecoin _币种排行
United Stables _币种排行
BEB _BTC行情
以太坊 _比特币
NFPrompt _币种排行
Bubblemaps _加密货币行情
SNXXB _币种排行
Aerodrome _比特币
USD1 _数字货币市值
Hedera _BTC行情
Pepe _BTC行情
Uniswap _加密货币行情
Ondo _以太坊ETH价格
Thena _加密货币行情
Bittensor _BTC行情
Hedera _以太坊ETH价格
Huma Finance _数字货币市值
Polkadot _以太坊ETH价格
QQQB _比特币行情
Sui _比特币行情
Injective _币种排行
USDC _数字货币市值
SNXXB _币种排行