本体
ONT · 美元计价
$0.04492
-0.44%
≈ ￥0.296472
(-$0.00)
更新于 2026-11-05 21:15:01
24H 最高$0.04677
24H 最低$0.04472
今日开盘$0.04512
24H 成交量$10.94万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
RAYRaydium
|
$1.7514 | $1.81 | $1.62 | $483.25万 | $4.66亿 | 6.59% |
| 261 |
SYNSynapse
|
$0.15143 | $0.15777 | $0.14997 | $60.36万 | $3,367.73万 | -0.90% |
| 365 |
HOODBHOODB
|
$85.76 | $88.84 | $83.67 | $37.21万 | — | 1.47% |
| 41 |
KORUBKORUB
|
$9.05 | $11.56 | $8.96 | $1,264.37万 | — | -16.90% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 487 |
SMCIBSMCIB
|
$28.39 | $32.73 | $28.30 | $21.79万 | — | -10.22% |
| 56 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1667 | $0.1551 | $870.52万 | $4.24亿 | -1.33% |
| 467 |
ASTSBASTSB
|
$34.49 | $39.34 | $34.36 | $24.16万 | — | -7.24% |
| 323 |
TSTTest
|
$0.01265 | $0.01342 | $0.01255 | $46.03万 | $1,223.18万 | -1.25% |
| 55 |
ASTERAster
|
$0.7051 | $0.7147 | $0.696 | $875.30万 | $11.71亿 | 1.18% |
| 53 |
BEAMXBEAMX
|
$0.004419 | $0.004978 | $0.004164 | $902.95万 | — | -1.60% |
| 177 |
APPBAPPB
|
$333.87 | $347.05 | $246.96 | $103.83万 | — | 34.24% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 603 |
STRAXStratis
|
$0.01034 | $0.01058 | $0.01026 | $12.16万 | $2,303.11万 | 0.49% |
| 620 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.95万 | — | 2.78% |
| 324 |
GRTThe Graph
|
$0.02035 | $0.02108 | $0.01994 | $45.50万 | $1.97亿 | 1.95% |
| 427 |
GMEBGMEB
|
$25.15 | $25.39 | $24.08 | $28.85万 | — | 4.10% |
| 378 |
QKCQuarkChain
|
$0.00226 | $0.002367 | $0.002259 | $35.94万 | $1,698.04万 | -2.04% |
| 358 |
MASKMask Network
|
$0.375 | $0.403 | $0.37 | $38.47万 | $3,837.33万 | -1.06% |
相关站点
共 40 个
USDC _币种排行
Celo _加密货币行情
莱特币 _数字货币市值
StraitsX XUSD _币种排行
Hyperliquid _以太坊ETH价格
First Digital _数字货币市值
Sei _比特币
Hedera _以太坊ETH价格
THORChain _数字货币市值
Sei _比特币行情
World Liberty _加密货币行情
BEAMX _币种排行
狗币 _数字货币市值
USDC _以太坊ETH价格
USDC _数字货币市值
TONToken _加密货币行情
Raydium _加密货币行情
Arbitrum _币种排行
牛来 _币种排行
Quant _比特币
Near Protocol _币种排行
RWUSD _比特币行情
Ripple USD _以太坊ETH价格
Stacks _币种排行
Worldcoin _比特币
Bittensor _比特币行情
牛来 _BTC行情
Aerodrome _币种排行
Avalanche _加密货币行情
比特现金 _以太坊ETH价格
Filecoin _以太坊ETH价格
Polkadot _比特币行情
StraitsX XUSD _比特币行情
牛来 _币种排行
Tezos _比特币行情
Aptos _比特币行情
Internet _比特币行情
Holo _比特币行情
Aerodrome _比特币行情
应用链 _币种排行