Orca
ORCA · 美元计价
$1.353
-9.44%
≈ ￥8.9298
(-$0.14)
更新于 2026-11-06 00:10:02
24H 最高$1.51
24H 最低$1.33
今日开盘$1.494
24H 成交量$117.94万
流通市值$8,983.65万
24H 涨跌额(-$0.14)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
RAYRaydium
|
$1.6648 | $1.81 | $1.63 | $458.83万 | $4.66亿 | -4.14% |
| 243 |
SYNSynapse
|
$0.14074 | $0.15777 | $0.13794 | $75.55万 | $3,367.73万 | -7.95% |
| 266 |
HOODBHOODB
|
$77.02 | $88.84 | $75.58 | $66.44万 | — | -11.29% |
| 38 |
KORUBKORUB
|
$7.49 | $10.94 | $7.19 | $1,612.98万 | — | -28.05% |
| 570 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 262 |
SMCIBSMCIB
|
$26.32 | $30.48 | $25.83 | $67.27万 | — | -12.53% |
| 54 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1647 | $0.1451 | $1,001.07万 | $4.24亿 | -9.84% |
| 488 |
ASTSBASTSB
|
$29.7 | $37.02 | $29.05 | $25.19万 | — | -16.15% |
| 280 |
TSTTest
|
$0.01161 | $0.01322 | $0.0114 | $60.91万 | $1,223.18万 | -12.05% |
| 52 |
ASTERAster
|
$0.687 | $0.7147 | $0.681 | $1,057.00万 | $11.71亿 | -3.29% |
| 65 |
BEAMXBEAMX
|
$0.004271 | $0.004978 | $0.004239 | $724.52万 | — | -0.91% |
| 169 |
APPBAPPB
|
$356.06 | $366.24 | $262.43 | $126.51万 | — | 31.80% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 601 |
STRAXStratis
|
$0.01005 | $0.01058 | $0.01003 | $15.18万 | $2,303.11万 | -3.55% |
| 551 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.44万 | — | 2.78% |
| 342 |
GRTThe Graph
|
$0.01905 | $0.02099 | $0.01872 | $45.90万 | $1.97亿 | -8.76% |
| 637 |
GMEBGMEB
|
$24.32 | $25.39 | $24.32 | $11.76万 | — | -2.76% |
| 399 |
QKCQuarkChain
|
$0.002211 | $0.002367 | $0.002188 | $36.72万 | $1,698.04万 | -6.51% |
| 318 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $50.91万 | $3,837.33万 | -7.73% |
相关站点
共 40 个
MarsCoin _比特币
Internet _币种排行
USDC _数字货币市值
Polygon _BTC行情
Celestia _加密货币行情
Ethena _加密货币行情
TQQQB _以太坊ETH价格
Thena _BTC行情
Bittensor _比特币
Bittensor _币种排行
Chainlink _数字货币市值
Hedera _币种排行
艾达币 _比特币
Plasma _比特币行情
Avalanche _数字货币市值
Hedera _加密货币行情
以太坊 _加密货币行情
EUR _比特币行情
Starknet _币种排行
Pepe _以太坊ETH价格
Sui _比特币行情
Hedera _比特币
Ether.fi _BTC行情
Bittensor _BTC行情
Artificial _币种排行
比特币 _加密货币行情
PAX Gold _币种排行
StraitsX XUSD _以太坊ETH价格
QQQB _比特币
Render _BTC行情
KORUB _比特币
TQQQB _比特币行情
Thena _以太坊ETH价格
Polygon _币种排行
Aerodrome _比特币
Hedera _比特币行情
Render _加密货币行情
Holo _币种排行
Tether Gold _BTC行情
KORUB _比特币