Osmosis
OSMO · 美元计价
$0.0461
-2.33%
≈ ￥0.30426
(-$0.00)
更新于 2026-11-05 16:15:02
24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0472
24H 成交量$30.18万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RAYRaydium
|
$1.7632 | $1.81 | $1.61 | $517.37万 | $4.66亿 | 8.31% |
| 260 |
SYNSynapse
|
$0.15446 | $0.15777 | $0.14997 | $61.92万 | $3,367.73万 | -1.18% |
| 351 |
HOODBHOODB
|
$87.04 | $88.84 | $83.67 | $40.06万 | — | 2.16% |
| 41 |
KORUBKORUB
|
$9.41 | $11.58 | $9.03 | $1,389.62万 | — | -14.53% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 409 |
SMCIBSMCIB
|
$29.05 | $34.30 | $28.73 | $31.97万 | — | -14.16% |
| 58 |
FETArtificial Superintelligence A
|
$0.1599 | $0.1667 | $0.1573 | $849.27万 | $4.24亿 | 0.19% |
| 466 |
ASTSBASTSB
|
$35.28 | $39.34 | $34.85 | $24.88万 | — | -6.99% |
| 320 |
TSTTest
|
$0.01275 | $0.01342 | $0.01264 | $47.06万 | $1,223.18万 | -1.85% |
| 64 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6944 | $701.78万 | $11.71亿 | 0.34% |
| 49 |
BEAMXBEAMX
|
$0.00458 | $0.004978 | $0.003856 | $1,111.17万 | — | 17.62% |
| 200 |
APPBAPPB
|
$325.8 | $347.05 | $246.68 | $90.29万 | — | 31.57% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 595 |
STRAXStratis
|
$0.01037 | $0.01058 | $0.01026 | $13.17万 | $2,303.11万 | 0.00% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 2.78% |
| 334 |
GRTThe Graph
|
$0.02058 | $0.02108 | $0.01988 | $44.42万 | $1.97亿 | 2.34% |
| 282 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.50万 | — | 4.37% |
| 673 |
QKCQuarkChain
|
$0.00231 | $0.00237 | $0.002275 | $6.55万 | $1,698.04万 | -2.24% |
| 560 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.22万 | $3,837.33万 | 1.57% |
相关站点
共 40 个
First Digital _以太坊ETH价格
USDC _加密货币行情
AAPLB _比特币行情
Pepe _比特币
TQQQB _币种排行
Hyperliquid _数字货币市值
Starknet _币种排行
Render _比特币行情
Celestia _加密货币行情
Gram _币种排行
Render _BTC行情
瑞波币 _比特币行情
以太坊 _以太坊ETH价格
Polygon _数字货币市值
瑞波币 _币种排行
PAX Gold _币种排行
Polkadot _比特币行情
Haedal _币种排行
Initia _以太坊ETH价格
RWUSD _BTC行情
牛来 _比特币行情
牛来 _比特币行情
Chainlink _加密货币行情
Pepe _加密货币行情
Bubblemaps _BTC行情
大零币 _加密货币行情
NFPrompt _币种排行
United Stables _比特币
Arbitrum _数字货币市值
达世币 _币种排行
Aster _加密货币行情
大零币 _币种排行
Solana _加密货币行情
Raydium _数字货币市值
Bubblemaps _BTC行情
Pendle _比特币
AMDB _BTC行情
艾达币 _比特币行情
TONToken _币种排行
Haedal _BTC行情