Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-05 21:25:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
RAYRaydium
|
$1.7506 | $1.81 | $1.62 | $482.76万 | $4.66亿 | 6.80% |
| 263 |
SYNSynapse
|
$0.15184 | $0.15777 | $0.14997 | $60.35万 | $3,367.73万 | -0.84% |
| 343 |
HOODBHOODB
|
$85.76 | $88.84 | $83.67 | $40.82万 | — | 1.84% |
| 41 |
KORUBKORUB
|
$9.09 | $11.56 | $8.96 | $1,260.93万 | — | -16.38% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 498 |
SMCIBSMCIB
|
$28.39 | $32.73 | $28.30 | $20.81万 | — | -10.07% |
| 54 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1667 | $0.1551 | $869.14万 | $4.24亿 | -1.26% |
| 467 |
ASTSBASTSB
|
$34.62 | $39.34 | $34.36 | $24.05万 | — | -6.86% |
| 324 |
TSTTest
|
$0.01265 | $0.01342 | $0.01255 | $46.00万 | $1,223.18万 | -1.40% |
| 53 |
ASTERAster
|
$0.705 | $0.7147 | $0.6968 | $877.84万 | $11.71亿 | 1.03% |
| 58 |
BEAMXBEAMX
|
$0.00446 | $0.004978 | $0.004164 | $831.50万 | — | -2.56% |
| 178 |
APPBAPPB
|
$329.95 | $347.05 | $246.96 | $104.26万 | — | 32.22% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 603 |
STRAXStratis
|
$0.01032 | $0.01058 | $0.01026 | $12.16万 | $2,303.11万 | 0.29% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.19万 | — | 0.00% |
| 328 |
GRTThe Graph
|
$0.02032 | $0.02108 | $0.01994 | $45.16万 | $1.97亿 | 0.74% |
| 441 |
GMEBGMEB
|
$25.17 | $25.39 | $24.08 | $27.52万 | — | 4.27% |
| 380 |
QKCQuarkChain
|
$0.002265 | $0.002367 | $0.002259 | $36.05万 | $1,698.04万 | -2.29% |
| 338 |
MASKMask Network
|
$0.37 | $0.403 | $0.368 | $41.59万 | $3,837.33万 | -2.38% |
相关站点
共 40 个
Injective _以太坊ETH价格
RWUSD _以太坊ETH价格
Render _币种排行
Filecoin _比特币行情
应用链 _BTC行情
Optimism _以太坊ETH价格
BEAMX _数字货币市值
Zama _币种排行
Huma Finance _加密货币行情
Pendle _比特币行情
Pudgy Penguins _数字货币市值
TONToken _数字货币市值
Tether Gold _以太坊ETH价格
币安币 _数字货币市值
达世币 _BTC行情
Aerodrome _以太坊ETH价格
Bubblemaps _以太坊ETH价格
瑞波币 _数字货币市值
Polygon _数字货币市值
Pump.fun _数字货币市值
BEAMX _BTC行情
Holo _比特币
Bubblemaps _数字货币市值
Polygon _数字货币市值
恒星币 _BTC行情
波场 _比特币行情
NFPrompt _比特币行情
比特币 _比特币行情
KORUB _比特币
Huma Finance _比特币行情
Sei _币种排行
Render _比特币
Sui _BTC行情
Gram _加密货币行情
狗币 _数字货币市值
Raydium _比特币
Celestia _BTC行情
Space and Time _比特币行情
Render _比特币行情
Polygon _以太坊ETH价格