POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-05 13:30:04
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RAYRaydium
|
$1.7651 | $1.81 | $1.54 | $554.34万 | $4.66亿 | 14.49% |
| 260 |
SYNSynapse
|
$0.15429 | $0.15777 | $0.14997 | $63.11万 | $3,367.73万 | 0.38% |
| 345 |
HOODBHOODB
|
$86.94 | $88.84 | $83.38 | $42.41万 | — | 4.05% |
| 45 |
KORUBKORUB
|
$9.21 | $11.58 | $9.21 | $1,236.93万 | — | -11.70% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 407 |
SMCIBSMCIB
|
$28.86 | $34.30 | $28.82 | $32.88万 | — | -13.31% |
| 59 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1667 | $0.1545 | $871.36万 | $4.24亿 | 3.95% |
| 459 |
ASTSBASTSB
|
$35.1 | $39.34 | $34.85 | $25.86万 | — | -5.14% |
| 326 |
TSTTest
|
$0.01274 | $0.01342 | $0.01271 | $47.28万 | $1,223.18万 | 0.08% |
| 65 |
ASTERAster
|
$0.7058 | $0.7111 | $0.6944 | $716.07万 | $11.71亿 | 0.93% |
| 52 |
BEAMXBEAMX
|
$0.004849 | $0.00487 | $0.003854 | $995.48万 | — | 22.88% |
| 211 |
APPBAPPB
|
$325.94 | $347.05 | $243.23 | $85.44万 | — | 34.01% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 390 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 600 |
STRAXStratis
|
$0.01048 | $0.01058 | $0.01026 | $13.35万 | $2,303.11万 | 1.16% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.84万 | — | 0.00% |
| 328 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.0194 | $46.48万 | $1.97亿 | 5.51% |
| 285 |
GMEBGMEB
|
$25.04 | $25.39 | $23.95 | $56.80万 | — | 4.42% |
| 674 |
QKCQuarkChain
|
$0.002312 | $0.002386 | $0.002275 | $6.41万 | $1,698.04万 | -1.11% |
| 564 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.67万 | $3,837.33万 | 2.11% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
达世币 _数字货币市值
Official Trump _以太坊ETH价格
狗币 _BTC行情
Tether Gold _比特币行情
Solana _比特币行情
莱特币 _币种排行
恒星币 _BTC行情
Polkadot _比特币
Artificial _比特币
SOXSB _以太坊ETH价格
Solana _比特币
达世币 _BTC行情
Starknet _数字货币市值
BEB _数字货币市值
Polygon _比特币行情
World Liberty _数字货币市值
Stacks _币种排行
NFPrompt _比特币行情
Ondo _比特币
EUR _以太坊ETH价格
Near Protocol _BTC行情
Gram _加密货币行情
艾达币 _币种排行
Polygon _比特币行情
Haedal _币种排行
Chainlink _BTC行情
Uniswap _加密货币行情
Stacks _数字货币市值
INTWB _以太坊ETH价格
StraitsX XUSD _BTC行情
Zama _比特币
Stacks _币种排行
Ondo _比特币
Polygon _以太坊ETH价格
Hedera _BTC行情
Ethena _以太坊ETH价格
Polygon _数字货币市值
Celestia _比特币行情
Zama _比特币行情