Prometeus
PROM · 美元计价
$5.489
4.22%
≈ ￥36.2274
($0.22)
更新于 2026-11-05 15:35:02
24H 最高$5.60
24H 最低$5.27
今日开盘$5.267
24H 成交量$96.84万
流通市值$9,891.96万
24H 涨跌额($0.22)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.7601 | $1.81 | $1.61 | $525.20万 | $4.66亿 | 8.55% |
| 262 |
SYNSynapse
|
$0.15313 | $0.15777 | $0.14997 | $61.52万 | $3,367.73万 | -2.04% |
| 346 |
HOODBHOODB
|
$86.81 | $88.84 | $83.67 | $40.64万 | — | 2.36% |
| 41 |
KORUBKORUB
|
$9.34 | $11.58 | $9.03 | $1,383.31万 | — | -13.76% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 411 |
SMCIBSMCIB
|
$29.09 | $34.30 | $28.73 | $31.70万 | — | -13.76% |
| 58 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1667 | $0.1573 | $854.64万 | $4.24亿 | -0.19% |
| 466 |
ASTSBASTSB
|
$35.16 | $39.34 | $34.85 | $24.91万 | — | -6.27% |
| 332 |
TSTTest
|
$0.01265 | $0.01342 | $0.01264 | $45.24万 | $1,223.18万 | -2.54% |
| 64 |
ASTERAster
|
$0.7043 | $0.7111 | $0.6944 | $700.91万 | $11.71亿 | 0.29% |
| 50 |
BEAMXBEAMX
|
$0.004792 | $0.004978 | $0.003854 | $1,073.30万 | — | 23.76% |
| 205 |
APPBAPPB
|
$326.22 | $347.05 | $243.55 | $87.37万 | — | 33.41% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 599 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $13.07万 | $2,303.11万 | 0.19% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.88万 | — | 2.78% |
| 330 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01987 | $45.34万 | $1.97亿 | 3.12% |
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.47万 | — | 4.71% |
| 674 |
QKCQuarkChain
|
$0.002326 | $0.002383 | $0.002275 | $6.51万 | $1,698.04万 | -2.23% |
| 562 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.31万 | $3,837.33万 | 1.58% |
相关站点
共 40 个
Virtuals _比特币
币安币 _币种排行
THORChain _以太坊ETH价格
Chainlink _BTC行情
Pudgy Penguins _以太坊ETH价格
Ondo _BTC行情
Filecoin _比特币
Haedal _比特币行情
AAPLB _加密货币行情
PancakeSwap _数字货币市值
Render _比特币
Celo _比特币行情
Solana _以太坊ETH价格
BEB _比特币
BFUSD _以太坊ETH价格
Hyperliquid _BTC行情
BEB _数字货币市值
Uniswap _比特币行情
USD1 _比特币
Zama _币种排行
Arbitrum _币种排行
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
比特币 _币种排行
Aptos _币种排行
World Liberty _比特币行情
PAX Gold _币种排行
SNXXB _数字货币市值
Holo _加密货币行情
Haedal _以太坊ETH价格
Plasma _以太坊ETH价格
Chainlink _比特币
Polygon _币种排行
AMDB _加密货币行情
Gram _币种排行
波场 _以太坊ETH价格
Ondo _BTC行情
Ripple USD _比特币行情
莱特币 _币种排行
比特现金 _BTC行情