Paris Saint-Germain Fan Token
PSG · 美元计价
$0.367
-1.61%
≈ ￥2.4222
(-$0.01)
更新于 2026-11-05 15:35:02
24H 最高$0.378
24H 最低$0.366
今日开盘$0.373
24H 成交量$20.30万
流通市值$449.95万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.7601 | $1.81 | $1.61 | $525.20万 | $4.66亿 | 8.55% |
| 262 |
SYNSynapse
|
$0.15313 | $0.15777 | $0.14997 | $61.52万 | $3,367.73万 | -2.04% |
| 346 |
HOODBHOODB
|
$86.81 | $88.84 | $83.67 | $40.64万 | — | 2.36% |
| 41 |
KORUBKORUB
|
$9.34 | $11.58 | $9.03 | $1,383.31万 | — | -13.76% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 411 |
SMCIBSMCIB
|
$29.09 | $34.30 | $28.73 | $31.70万 | — | -13.76% |
| 58 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1667 | $0.1573 | $854.64万 | $4.24亿 | -0.19% |
| 466 |
ASTSBASTSB
|
$35.16 | $39.34 | $34.85 | $24.91万 | — | -6.27% |
| 332 |
TSTTest
|
$0.01265 | $0.01342 | $0.01264 | $45.24万 | $1,223.18万 | -2.54% |
| 64 |
ASTERAster
|
$0.7043 | $0.7111 | $0.6944 | $700.91万 | $11.71亿 | 0.29% |
| 50 |
BEAMXBEAMX
|
$0.004792 | $0.004978 | $0.003854 | $1,073.30万 | — | 23.76% |
| 205 |
APPBAPPB
|
$326.22 | $347.05 | $243.55 | $87.37万 | — | 33.41% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 599 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $13.07万 | $2,303.11万 | 0.19% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.88万 | — | 2.78% |
| 330 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01987 | $45.34万 | $1.97亿 | 3.12% |
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.47万 | — | 4.71% |
| 674 |
QKCQuarkChain
|
$0.002326 | $0.002383 | $0.002275 | $6.51万 | $1,698.04万 | -2.23% |
| 562 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.31万 | $3,837.33万 | 1.58% |
相关站点
共 40 个
World Liberty _BTC行情
Tether Gold _比特币
PancakeSwap _币种排行
应用链 _比特币行情
PancakeSwap _币种排行
PAX Gold _以太坊ETH价格
Stacks _BTC行情
大零币 _比特币行情
Celestia _以太坊ETH价格
LayerZero _比特币行情
比特币 _数字货币市值
Starknet _以太坊ETH价格
NFPrompt _BTC行情
Huma Finance _比特币行情
NFPrompt _数字货币市值
Aster _比特币
Aster _币种排行
达世币 _加密货币行情
NFPrompt _数字货币市值
BEB _数字货币市值
Arbitrum _比特币行情
Render _加密货币行情
狗币 _以太坊ETH价格
Official Trump _BTC行情
1000CAT _比特币
StraitsX XUSD _比特币行情
Holo _比特币行情
Plasma _比特币
Gram _比特币
Aptos _币种排行
PAX Gold _加密货币行情
Chainlink _比特币行情
Space and Time _数字货币市值
Haedal _加密货币行情
Filecoin _以太坊ETH价格
BEB _加密货币行情
艾达币 _BTC行情
Ethena _币种排行
Worldcoin _币种排行
1000CAT _比特币