Pundi X
PUNDIX · 美元计价
$0.0987
0.71%
≈ ￥0.65142
($0.00)
更新于 2026-11-05 13:45:01
24H 最高$0.101
24H 最低$0.0975
今日开盘$0.098
24H 成交量$30.64万
流通市值$2,574.56万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.7632 | $1.81 | $1.55 | $540.76万 | $4.66亿 | 13.54% |
| 259 |
SYNSynapse
|
$0.15408 | $0.15777 | $0.14997 | $63.09万 | $3,367.73万 | -0.91% |
| 344 |
HOODBHOODB
|
$86.93 | $88.84 | $83.67 | $42.15万 | — | 3.40% |
| 43 |
KORUBKORUB
|
$9.24 | $11.58 | $9.18 | $1,251.89万 | — | -13.97% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 406 |
SMCIBSMCIB
|
$28.85 | $34.30 | $28.81 | $32.92万 | — | -13.96% |
| 59 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1667 | $0.157 | $863.21万 | $4.24亿 | 2.36% |
| 466 |
ASTSBASTSB
|
$35.17 | $39.34 | $34.85 | $25.62万 | — | -5.38% |
| 327 |
TSTTest
|
$0.01275 | $0.01342 | $0.01271 | $46.65万 | $1,223.18万 | -1.24% |
| 65 |
ASTERAster
|
$0.7067 | $0.7111 | $0.6944 | $715.91万 | $11.71亿 | 0.68% |
| 51 |
BEAMXBEAMX
|
$0.004795 | $0.004978 | $0.003854 | $1,030.79万 | — | 18.87% |
| 210 |
APPBAPPB
|
$325.42 | $347.05 | $243.55 | $85.66万 | — | 33.25% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 601 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.01026 | $13.25万 | $2,303.11万 | 1.35% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.84万 | — | 2.78% |
| 335 |
GRTThe Graph
|
$0.02055 | $0.02108 | $0.0196 | $45.07万 | $1.97亿 | 4.85% |
| 285 |
GMEBGMEB
|
$25.09 | $25.39 | $23.95 | $56.80万 | — | 4.63% |
| 674 |
QKCQuarkChain
|
$0.002298 | $0.002386 | $0.002275 | $6.37万 | $1,698.04万 | -2.55% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.31万 | $3,837.33万 | 1.57% |
相关站点
共 40 个
Celo _数字货币市值
瑞波币 _比特币
Sei _数字货币市值
Starknet _比特币
Polkadot _币种排行
达世币 _比特币行情
Pepe _BTC行情
Celestia _加密货币行情
Avalanche _比特币行情
艾达币 _加密货币行情
Huma Finance _以太坊ETH价格
大零币 _币种排行
QQQB _数字货币市值
Injective _币种排行
KORUB _数字货币市值
牛来 _比特币
Bittensor _加密货币行情
USD1 _加密货币行情
比特现金 _比特币
大零币 _BTC行情
Pendle _比特币行情
KORUB _BTC行情
QQQB _比特币
瑞波币 _数字货币市值
Huma Finance _比特币行情
以太坊 _比特币
Quant _加密货币行情
MarsCoin _比特币
Artificial _比特币
Ripple USD _数字货币市值
Pudgy Penguins _BTC行情
Pendle _数字货币市值
狗币 _数字货币市值
艾达币 _加密货币行情
Near Protocol _数字货币市值
Raydium _加密货币行情
EUR _BTC行情
Aave _数字货币市值
1000CAT _比特币
狗币 _数字货币市值