Pyth Network
PYTH · 美元计价
$0.06098
-8.88%
≈ ￥0.402468
(-$0.01)
更新于 2026-11-05 23:25:02
24H 最高$0.06818
24H 最低$0.06063
今日开盘$0.06692
24H 成交量$162.66万
流通市值$5.26亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
RAYRaydium
|
$1.6549 | $1.81 | $1.65 | $436.72万 | $4.66亿 | -4.90% |
| 238 |
SYNSynapse
|
$0.1399 | $0.15777 | $0.13865 | $72.81万 | $3,367.73万 | -9.70% |
| 320 |
HOODBHOODB
|
$78.4 | $88.84 | $78.32 | $47.97万 | — | -10.63% |
| 39 |
KORUBKORUB
|
$7.78 | $11.06 | $7.78 | $1,473.88万 | — | -29.47% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 606 |
SMCIBSMCIB
|
$26.6 | $32.11 | $26.60 | $13.75万 | — | -16.04% |
| 52 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1654 | $0.1458 | $912.23万 | $4.24亿 | -11.37% |
| 444 |
ASTSBASTSB
|
$30.76 | $37.73 | $30.43 | $27.87万 | — | -18.28% |
| 286 |
TSTTest
|
$0.01169 | $0.01333 | $0.01161 | $55.63万 | $1,223.18万 | -12.17% |
| 50 |
ASTERAster
|
$0.6898 | $0.7147 | $0.6894 | $967.08万 | $11.71亿 | -2.63% |
| 60 |
BEAMXBEAMX
|
$0.004311 | $0.004978 | $0.004164 | $723.17万 | — | 2.99% |
| 166 |
APPBAPPB
|
$359.81 | $366.24 | $262.43 | $122.15万 | — | 34.70% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 617 |
STRAXStratis
|
$0.01025 | $0.01058 | $0.01025 | $12.63万 | $2,303.11万 | -1.44% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.80万 | — | 0.00% |
| 336 |
GRTThe Graph
|
$0.01905 | $0.021 | $0.01897 | $43.93万 | $1.97亿 | -8.41% |
| 588 |
GMEBGMEB
|
$24.45 | $25.39 | $24.33 | $14.92万 | — | -1.85% |
| 380 |
QKCQuarkChain
|
$0.002226 | $0.002367 | $0.002204 | $36.51万 | $1,698.04万 | -5.80% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.355 | $49.21万 | $3,837.33万 | -7.97% |
相关站点
共 40 个
PAX Gold _比特币
Polkadot _数字货币市值
比特币 _BTC行情
Solana _比特币行情
Raydium _数字货币市值
Uniswap _加密货币行情
NFPrompt _BTC行情
Aerodrome _比特币行情
Uniswap _BTC行情
以太坊 _比特币
Celo _加密货币行情
狗币 _以太坊ETH价格
Quant _比特币行情
Hedera _加密货币行情
Pump.fun _加密货币行情
Worldcoin _加密货币行情
Sui _币种排行
BABAB _加密货币行情
Official Trump _以太坊ETH价格
Hedera _以太坊ETH价格
Sei _数字货币市值
RWUSD _加密货币行情
达世币 _BTC行情
Plasma _数字货币市值
Avalanche _币种排行
Polkadot _BTC行情
USD1 _以太坊ETH价格
Pendle _数字货币市值
Cosmos Hub _以太坊ETH价格
BEB _比特币行情
艾达币 _比特币
Aster _币种排行
Bubblemaps _以太坊ETH价格
狗币 _BTC行情
Bubblemaps _比特币
Holo _以太坊ETH价格
World Liberty _以太坊ETH价格
Pepe _BTC行情
瑞波币 _比特币行情
Initia _以太坊ETH价格