Render
RENDER · 美元计价
$1.59
3.79%
≈ ￥10.494
($0.06)
更新于 2026-11-05 21:45:04
24H 最高$1.64
24H 最低$1.53
今日开盘$1.532
24H 成交量$278.87万
流通市值$8.19亿
24H 涨跌额($0.06)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
RAYRaydium
|
$1.7512 | $1.81 | $1.62 | $481.70万 | $4.66亿 | 6.56% |
| 265 |
SYNSynapse
|
$0.15158 | $0.15777 | $0.14997 | $59.45万 | $3,367.73万 | -0.52% |
| 341 |
HOODBHOODB
|
$85.86 | $88.84 | $83.67 | $41.50万 | — | 1.65% |
| 41 |
KORUBKORUB
|
$9.12 | $11.56 | $8.96 | $1,261.10万 | — | -16.41% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 517 |
SMCIBSMCIB
|
$28.54 | $32.73 | $28.30 | $19.30万 | — | -9.57% |
| 54 |
FETArtificial Superintelligence A
|
$0.157 | $0.1667 | $0.1551 | $868.03万 | $4.24亿 | -0.95% |
| 466 |
ASTSBASTSB
|
$34.44 | $39.34 | $34.26 | $23.83万 | — | -8.06% |
| 325 |
TSTTest
|
$0.01261 | $0.01342 | $0.01255 | $45.61万 | $1,223.18万 | -1.79% |
| 53 |
ASTERAster
|
$0.7054 | $0.7147 | $0.6968 | $881.69万 | $11.71亿 | 1.06% |
| 58 |
BEAMXBEAMX
|
$0.004509 | $0.004978 | $0.004164 | $797.44万 | — | -0.51% |
| 178 |
APPBAPPB
|
$331.99 | $347.05 | $246.96 | $104.21万 | — | 33.01% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 606 |
STRAXStratis
|
$0.01035 | $0.01058 | $0.01026 | $12.18万 | $2,303.11万 | 0.58% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.28万 | — | 0.00% |
| 332 |
GRTThe Graph
|
$0.02028 | $0.02108 | $0.01994 | $43.69万 | $1.97亿 | 0.35% |
| 489 |
GMEBGMEB
|
$25.17 | $25.39 | $24.14 | $21.51万 | — | 3.71% |
| 374 |
QKCQuarkChain
|
$0.002263 | $0.002367 | $0.002255 | $36.17万 | $1,698.04万 | -2.54% |
| 338 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $42.24万 | $3,837.33万 | -2.37% |
相关站点
共 40 个
Official Trump _比特币
United Stables _比特币行情
Hyperliquid _BTC行情
Bittensor _加密货币行情
Chainlink _比特币
BFUSD _比特币行情
USD1 _以太坊ETH价格
应用链 _加密货币行情
1000CAT _加密货币行情
Ondo _比特币
Pudgy Penguins _币种排行
United Stables _比特币行情
Official Trump _比特币行情
Render _BTC行情
Chainlink _比特币
BABAB _比特币行情
Arbitrum _BTC行情
PancakeSwap _数字货币市值
BABAB _加密货币行情
Pepe _数字货币市值
Pump.fun _数字货币市值
Raydium _以太坊ETH价格
Celo _以太坊ETH价格
BEAMX _加密货币行情
EUR _数字货币市值
TONToken _比特币
Celo _BTC行情
MarsCoin _比特币
AAPLB _比特币行情
Thena _以太坊ETH价格
Sei _币种排行
BEB _以太坊ETH价格
RWUSD _数字货币市值
Tether Gold _加密货币行情
BEB _币种排行
Sui _比特币行情
艾达币 _以太坊ETH价格
World Liberty _币种排行
Thena _以太坊ETH价格
Raydium _加密货币行情