RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-05 13:05:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RAYRaydium
|
$1.7561 | $1.81 | $1.54 | $555.54万 | $4.66亿 | 13.76% |
| 257 |
SYNSynapse
|
$0.15464 | $0.15777 | $0.14997 | $63.24万 | $3,367.73万 | 0.70% |
| 344 |
HOODBHOODB
|
$87.14 | $88.84 | $83.10 | $42.63万 | — | 4.48% |
| 44 |
KORUBKORUB
|
$9.31 | $11.58 | $9.27 | $1,226.44万 | — | -9.35% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 406 |
SMCIBSMCIB
|
$29.09 | $34.30 | $28.88 | $33.01万 | — | -12.56% |
| 59 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1667 | $0.1539 | $874.75万 | $4.24亿 | 4.48% |
| 458 |
ASTSBASTSB
|
$35.22 | $39.34 | $34.85 | $26.01万 | — | -4.61% |
| 323 |
TSTTest
|
$0.01277 | $0.01342 | $0.01265 | $47.44万 | $1,223.18万 | 0.95% |
| 65 |
ASTERAster
|
$0.7043 | $0.7111 | $0.6944 | $711.99万 | $11.71亿 | 0.72% |
| 54 |
BEAMXBEAMX
|
$0.004766 | $0.00487 | $0.003854 | $980.31万 | — | 21.49% |
| 209 |
APPBAPPB
|
$328.47 | $347.05 | $243.23 | $84.49万 | — | 35.05% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 601 |
STRAXStratis
|
$0.01047 | $0.01058 | $0.01026 | $13.25万 | $2,303.11万 | 1.06% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.79万 | — | 0.00% |
| 328 |
GRTThe Graph
|
$0.0206 | $0.02108 | $0.01939 | $46.41万 | $1.97亿 | 6.08% |
| 283 |
GMEBGMEB
|
$25.18 | $25.39 | $23.94 | $56.77万 | — | 5.00% |
| 673 |
QKCQuarkChain
|
$0.002326 | $0.002386 | $0.002275 | $6.44万 | $1,698.04万 | -0.09% |
| 565 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.60万 | $3,837.33万 | 2.38% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Aster _加密货币行情
Uniswap _币种排行
Gram _BTC行情
Hedera _加密货币行情
INTWB _比特币行情
Near Protocol _币种排行
PAX Gold _BTC行情
THORChain _以太坊ETH价格
牛来 _比特币
牛来 _比特币
MarsCoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SOXSB _加密货币行情
Stacks _以太坊ETH价格
SNXXB _比特币行情
USD1 _加密货币行情
Sei _比特币
KORUB _币种排行
BABAB _币种排行
Aster _币种排行
BEB _数字货币市值
PancakeSwap _比特币
Pump.fun _数字货币市值
MarsCoin _以太坊ETH价格
Celo _比特币行情
Filecoin _BTC行情
BFUSD _数字货币市值
United Stables _比特币行情
Avalanche _币种排行
USDC _BTC行情
Initia _BTC行情
EUR _数字货币市值
Initia _币种排行
Arbitrum _以太坊ETH价格
Chainlink _以太坊ETH价格
SNXXB _BTC行情
币安币 _加密货币行情
Haedal _加密货币行情
Aave _数字货币市值