THORChain
RUNE · 美元计价
$0.642
1.42%
≈ ￥4.2372
($0.01)
更新于 2026-11-05 19:20:01
24H 最高$0.673
24H 最低$0.622
今日开盘$0.633
24H 成交量$547.64万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
RAYRaydium
|
$1.7621 | $1.81 | $1.62 | $517.72万 | $4.66亿 | 6.51% |
| 263 |
SYNSynapse
|
$0.15357 | $0.15777 | $0.14997 | $60.84万 | $3,367.73万 | -1.60% |
| 386 |
HOODBHOODB
|
$86.91 | $88.84 | $83.67 | $34.23万 | — | 0.84% |
| 40 |
KORUBKORUB
|
$9.25 | $11.56 | $9.03 | $1,315.63万 | — | -19.84% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 436 |
SMCIBSMCIB
|
$29.08 | $34.30 | $28.73 | $28.19万 | — | -15.19% |
| 57 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1667 | $0.1567 | $877.78万 | $4.24亿 | -2.79% |
| 464 |
ASTSBASTSB
|
$34.7 | $39.34 | $34.62 | $24.32万 | — | -9.07% |
| 324 |
TSTTest
|
$0.01277 | $0.01342 | $0.01264 | $45.76万 | $1,223.18万 | -1.54% |
| 58 |
ASTERAster
|
$0.709 | $0.7147 | $0.6944 | $845.87万 | $11.71亿 | 0.73% |
| 50 |
BEAMXBEAMX
|
$0.004495 | $0.004978 | $0.004159 | $980.04万 | — | 7.05% |
| 190 |
APPBAPPB
|
$316.41 | $347.05 | $246.96 | $96.65万 | — | 26.26% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 605 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $12.24万 | $2,303.11万 | 0.48% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.26万 | — | 2.78% |
| 326 |
GRTThe Graph
|
$0.02054 | $0.02108 | $0.01988 | $45.54万 | $1.97亿 | 1.78% |
| 286 |
GMEBGMEB
|
$25.1 | $25.39 | $24.02 | $53.98万 | — | 3.93% |
| 667 |
QKCQuarkChain
|
$0.002296 | $0.002367 | $0.002275 | $6.98万 | $1,698.04万 | -2.09% |
| 560 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $15.88万 | $3,837.33万 | 2.09% |
相关站点
共 40 个
Bubblemaps _比特币行情
USDC _数字货币市值
RWUSD _比特币行情
狗币 _数字货币市值
Plasma _以太坊ETH价格
Bittensor _比特币
币安币 _比特币行情
Aave _比特币
Gram _数字货币市值
SOXSB _BTC行情
United Stables _加密货币行情
Aster _以太坊ETH价格
Aerodrome _比特币行情
Sei _以太坊ETH价格
Celo _BTC行情
Chainlink _比特币
币安币 _数字货币市值
Uniswap _BTC行情
Aerodrome _加密货币行情
Hedera _数字货币市值
狗币 _比特币行情
Render _币种排行
Celestia _以太坊ETH价格
大零币 _以太坊ETH价格
Plasma _以太坊ETH价格
应用链 _比特币行情
Ripple USD _比特币
Hedera _数字货币市值
Celo _数字货币市值
Render _以太坊ETH价格
SNXXB _BTC行情
以太坊 _币种排行
TQQQB _币种排行
StraitsX XUSD _以太坊ETH价格
Celo _加密货币行情
Sui _比特币行情
波场 _比特币
SNXXB _比特币
Bittensor _币种排行
Polygon _以太坊ETH价格