Sentient
SENT · 美元计价
$0.01891
-0.21%
≈ ￥0.124806
(-$0.00)
更新于 2026-11-05 20:25:03
24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01895
24H 成交量$51.88万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.7498 | $1.81 | $1.62 | $481.98万 | $4.66亿 | 5.47% |
| 263 |
SYNSynapse
|
$0.15289 | $0.15777 | $0.14997 | $60.21万 | $3,367.73万 | -0.53% |
| 403 |
HOODBHOODB
|
$86.41 | $88.84 | $83.67 | $31.47万 | — | 0.85% |
| 41 |
KORUBKORUB
|
$9.12 | $11.56 | $9.03 | $1,277.32万 | — | -17.84% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 447 |
SMCIBSMCIB
|
$28.78 | $33.16 | $28.68 | $27.42万 | — | -12.20% |
| 56 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1667 | $0.1561 | $859.22万 | $4.24亿 | -1.26% |
| 467 |
ASTSBASTSB
|
$34.44 | $39.34 | $34.40 | $24.15万 | — | -7.96% |
| 326 |
TSTTest
|
$0.01265 | $0.01342 | $0.01264 | $44.95万 | $1,223.18万 | -1.63% |
| 58 |
ASTERAster
|
$0.7067 | $0.7147 | $0.6953 | $834.30万 | $11.71亿 | 1.63% |
| 50 |
BEAMXBEAMX
|
$0.004357 | $0.004978 | $0.004164 | $989.45万 | — | 3.08% |
| 184 |
APPBAPPB
|
$323.18 | $347.05 | $246.96 | $100.21万 | — | 29.06% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 607 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $12.15万 | $2,303.11万 | 0.68% |
| 629 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.66万 | — | 0.00% |
| 323 |
GRTThe Graph
|
$0.02028 | $0.02108 | $0.01988 | $45.56万 | $1.97亿 | 1.15% |
| 327 |
GMEBGMEB
|
$25.16 | $25.39 | $24.02 | $44.78万 | — | 4.57% |
| 505 |
QKCQuarkChain
|
$0.002286 | $0.002367 | $0.002267 | $20.73万 | $1,698.04万 | -1.47% |
| 426 |
MASKMask Network
|
$0.379 | $0.403 | $0.376 | $29.35万 | $3,837.33万 | 0.00% |
相关站点
共 40 个
NFPrompt _比特币
SOXSB _数字货币市值
瑞波币 _加密货币行情
应用链 _数字货币市值
Aster _币种排行
PancakeSwap _BTC行情
Aave _加密货币行情
USD1 _币种排行
Space and Time _加密货币行情
RWUSD _数字货币市值
Plasma _数字货币市值
Hyperliquid _加密货币行情
币安币 _BTC行情
Artificial _BTC行情
United Stables _数字货币市值
MarsCoin _币种排行
Avalanche _BTC行情
Internet _数字货币市值
Starknet _BTC行情
SNXXB _比特币行情
Artificial _比特币行情
瑞波币 _加密货币行情
Official Trump _加密货币行情
Ripple USD _比特币
Arbitrum _比特币行情
Filecoin _数字货币市值
World Liberty _币种排行
RWUSD _数字货币市值
BABAB _BTC行情
牛来 _币种排行
狗币 _币种排行
应用链 _比特币行情
Raydium _币种排行
Bubblemaps _比特币行情
Hedera _以太坊ETH价格
Ondo _比特币
Holo _BTC行情
TQQQB _以太坊ETH价格
达世币 _BTC行情
StraitsX XUSD _数字货币市值